AUD to USD exchange rate in October 2026
AUD/USD: daily rates for October 2026 with the change from the previous day.
- Open
- 0.69449
- Close
- 0.70296
- Min
- 0.69355
- Max
- 0.70352
- Change
- +0.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.70296 | −0.00043 · −0.06% |
| Oct 25, 2026 | 0.70339 | −0.00013 · −0.02% |
| Oct 24, 2026 | 0.70352 | +0.00208 · +0.30% |
| Oct 23, 2026 | 0.70143 | −0.00011 · −0.02% |
| Oct 22, 2026 | 0.70154 | +0.00023 · +0.03% |
| Oct 21, 2026 | 0.7013 | +0.00121 · +0.17% |
| Oct 20, 2026 | 0.70009 | +0.00262 · +0.38% |
| Oct 19, 2026 | 0.69747 | +0.00280 · +0.40% |
| Oct 18, 2026 | 0.69467 | −0.00001 · 0.00% |
| Oct 17, 2026 | 0.69468 | −0.00001 · 0.00% |
| Oct 16, 2026 | 0.69468 | −0.00048 · −0.07% |
| Oct 15, 2026 | 0.69517 | −0.00478 · −0.68% |
| Oct 14, 2026 | 0.69995 | +0.00379 · +0.55% |
| Oct 13, 2026 | 0.69615 | −0.00125 · −0.18% |
| Oct 12, 2026 | 0.6974 | −0.00116 · −0.17% |
| Oct 11, 2026 | 0.69856 | −0.00002 · 0.00% |
| Oct 10, 2026 | 0.69858 | +0.00018 · +0.03% |
| Oct 9, 2026 | 0.6984 | +0.00284 · +0.41% |
| Oct 8, 2026 | 0.69556 | −0.00136 · −0.20% |
| Oct 7, 2026 | 0.69692 | +0.00005 · +0.01% |
| Oct 6, 2026 | 0.69688 | +0.00312 · +0.45% |
| Oct 5, 2026 | 0.69375 | −0.00153 · −0.22% |
| Oct 4, 2026 | 0.69529 | −0.00026 · −0.04% |
| Oct 3, 2026 | 0.69554 | +0.00199 · +0.29% |
| Oct 2, 2026 | 0.69355 | −0.00094 · −0.14% |
| Oct 1, 2026 | 0.69449 | −0.00276 · −0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.