AUD to USD exchange rate in July 2026
AUD/USD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.6886
- Close
- 0.70235
- Min
- 0.6886
- Max
- 0.70235
- Change
- +2.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.70235 | +0.00651 · +0.94% |
| Jul 30, 2026 | 0.69584 | +0.00082 · +0.12% |
| Jul 29, 2026 | 0.69502 | −0.00444 · −0.64% |
| Jul 28, 2026 | 0.69947 | −0.00003 · 0.00% |
| Jul 27, 2026 | 0.6995 | +0.00114 · +0.16% |
| Jul 26, 2026 | 0.69836 | +0.00001 · 0.00% |
| Jul 25, 2026 | 0.69835 | +0.00071 · +0.10% |
| Jul 24, 2026 | 0.69764 | −0.00400 · −0.57% |
| Jul 23, 2026 | 0.70165 | +0.00145 · +0.21% |
| Jul 22, 2026 | 0.7002 | −0.00040 · −0.06% |
| Jul 21, 2026 | 0.7006 | +0.00130 · +0.19% |
| Jul 20, 2026 | 0.6993 | +0.00115 · +0.17% |
| Jul 19, 2026 | 0.69815 | −0.00001 · 0.00% |
| Jul 18, 2026 | 0.69816 | −0.00024 · −0.03% |
| Jul 17, 2026 | 0.6984 | −0.00132 · −0.19% |
| Jul 16, 2026 | 0.69971 | +0.00063 · +0.09% |
| Jul 15, 2026 | 0.69908 | +0.00659 · +0.95% |
| Jul 14, 2026 | 0.6925 | −0.00038 · −0.06% |
| Jul 13, 2026 | 0.69288 | −0.00242 · −0.35% |
| Jul 12, 2026 | 0.6953 | +0.00027 · +0.04% |
| Jul 11, 2026 | 0.69503 | −0.00115 · −0.17% |
| Jul 10, 2026 | 0.69618 | +0.00259 · +0.37% |
| Jul 9, 2026 | 0.69359 | −0.00103 · −0.15% |
| Jul 8, 2026 | 0.69463 | +0.00017 · +0.02% |
| Jul 7, 2026 | 0.69446 | +0.00173 · +0.25% |
| Jul 6, 2026 | 0.69273 | −0.00080 · −0.11% |
| Jul 5, 2026 | 0.69353 | −0.00003 · 0.00% |
| Jul 4, 2026 | 0.69355 | +0.00013 · +0.02% |
| Jul 3, 2026 | 0.69342 | +0.00443 · +0.64% |
| Jul 2, 2026 | 0.68899 | +0.00039 · +0.06% |
| Jul 1, 2026 | 0.6886 | +0.00153 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.