AUD to USD exchange rate in March 2026
AUD/USD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.71128
- Close
- 0.68615
- Min
- 0.68615
- Max
- 0.71447
- Change
- −3.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.68615 | −0.00040 · −0.06% |
| Mar 30, 2026 | 0.68655 | −0.00121 · −0.18% |
| Mar 29, 2026 | 0.68776 | −0.00074 · −0.11% |
| Mar 28, 2026 | 0.6885 | −0.00093 · −0.13% |
| Mar 27, 2026 | 0.68943 | −0.00438 · −0.63% |
| Mar 26, 2026 | 0.6938 | −0.00422 · −0.61% |
| Mar 25, 2026 | 0.69803 | +0.00014 · +0.02% |
| Mar 24, 2026 | 0.69789 | −0.00046 · −0.07% |
| Mar 23, 2026 | 0.69834 | −0.00438 · −0.62% |
| Mar 22, 2026 | 0.70272 | +0.00056 · +0.08% |
| Mar 21, 2026 | 0.70216 | −0.00650 · −0.92% |
| Mar 20, 2026 | 0.70867 | +0.00359 · +0.51% |
| Mar 19, 2026 | 0.70508 | −0.00580 · −0.82% |
| Mar 18, 2026 | 0.71088 | +0.00238 · +0.34% |
| Mar 17, 2026 | 0.7085 | +0.00752 · +1.07% |
| Mar 16, 2026 | 0.70098 | +0.00270 · +0.39% |
| Mar 15, 2026 | 0.69828 | +0.00153 · +0.22% |
| Mar 14, 2026 | 0.69675 | −0.01183 · −1.67% |
| Mar 13, 2026 | 0.70858 | −0.00487 · −0.68% |
| Mar 12, 2026 | 0.71345 | −0.00101 · −0.14% |
| Mar 11, 2026 | 0.71447 | +0.00747 · +1.06% |
| Mar 10, 2026 | 0.707 | +0.00829 · +1.19% |
| Mar 9, 2026 | 0.69871 | −0.00436 · −0.62% |
| Mar 8, 2026 | 0.70306 | +0.00008 · +0.01% |
| Mar 7, 2026 | 0.70299 | −0.00074 · −0.11% |
| Mar 6, 2026 | 0.70373 | −0.00272 · −0.38% |
| Mar 5, 2026 | 0.70644 | +0.00536 · +0.76% |
| Mar 4, 2026 | 0.70108 | −0.00931 · −1.31% |
| Mar 3, 2026 | 0.71039 | +0.00006 · +0.01% |
| Mar 2, 2026 | 0.71033 | −0.00096 · −0.13% |
| Mar 1, 2026 | 0.71128 | −0.00079 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.