AUD to USD exchange rate in February 2026
AUD/USD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.6961
- Close
- 0.71207
- Min
- 0.69442
- Max
- 0.71354
- Change
- +2.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.71207 | +0.00057 · +0.08% |
| Feb 27, 2026 | 0.7115 | −0.00053 · −0.07% |
| Feb 26, 2026 | 0.71203 | +0.00345 · +0.49% |
| Feb 25, 2026 | 0.70858 | +0.00184 · +0.26% |
| Feb 24, 2026 | 0.70674 | −0.00085 · −0.12% |
| Feb 23, 2026 | 0.70759 | −0.00046 · −0.07% |
| Feb 22, 2026 | 0.70805 | +0.00003 · 0.00% |
| Feb 21, 2026 | 0.70802 | +0.00572 · +0.81% |
| Feb 20, 2026 | 0.7023 | −0.00460 · −0.65% |
| Feb 19, 2026 | 0.7069 | −0.00024 · −0.03% |
| Feb 18, 2026 | 0.70715 | +0.00143 · +0.20% |
| Feb 17, 2026 | 0.70572 | −0.00264 · −0.37% |
| Feb 16, 2026 | 0.70836 | +0.00105 · +0.15% |
| Feb 15, 2026 | 0.70731 | +0.00021 · +0.03% |
| Feb 14, 2026 | 0.7071 | −0.00165 · −0.23% |
| Feb 13, 2026 | 0.70876 | −0.00478 · −0.67% |
| Feb 12, 2026 | 0.71354 | +0.00152 · +0.21% |
| Feb 11, 2026 | 0.71202 | +0.00310 · +0.44% |
| Feb 10, 2026 | 0.70893 | +0.00575 · +0.82% |
| Feb 9, 2026 | 0.70318 | +0.00193 · +0.27% |
| Feb 8, 2026 | 0.70126 | −0.00002 · 0.00% |
| Feb 7, 2026 | 0.70127 | +0.00685 · +0.99% |
| Feb 6, 2026 | 0.69442 | −0.00387 · −0.55% |
| Feb 5, 2026 | 0.69829 | −0.00409 · −0.58% |
| Feb 4, 2026 | 0.70239 | +0.00593 · +0.85% |
| Feb 3, 2026 | 0.69645 | +0.00021 · +0.03% |
| Feb 2, 2026 | 0.69624 | +0.00014 · +0.02% |
| Feb 1, 2026 | 0.6961 | −0.00033 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.