AUD to USD exchange rate in January 2026
AUD/USD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.66733
- Close
- 0.69644
- Min
- 0.66733
- Max
- 0.70381
- Change
- +4.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.69644 | −0.00160 · −0.23% |
| Jan 30, 2026 | 0.69804 | −0.00578 · −0.82% |
| Jan 29, 2026 | 0.70381 | +0.00559 · +0.80% |
| Jan 28, 2026 | 0.69823 | +0.00618 · +0.89% |
| Jan 27, 2026 | 0.69205 | −0.00039 · −0.06% |
| Jan 26, 2026 | 0.69244 | +0.00310 · +0.45% |
| Jan 25, 2026 | 0.68934 | +0.00004 · +0.01% |
| Jan 24, 2026 | 0.6893 | +0.00500 · +0.73% |
| Jan 23, 2026 | 0.6843 | +0.00449 · +0.66% |
| Jan 22, 2026 | 0.67981 | +0.00582 · +0.86% |
| Jan 21, 2026 | 0.67399 | +0.00284 · +0.42% |
| Jan 20, 2026 | 0.67115 | +0.00294 · +0.44% |
| Jan 19, 2026 | 0.66821 | −0.00007 · −0.01% |
| Jan 18, 2026 | 0.66828 | +0.00008 · +0.01% |
| Jan 17, 2026 | 0.6682 | −0.00160 · −0.24% |
| Jan 16, 2026 | 0.6698 | +0.00192 · +0.29% |
| Jan 15, 2026 | 0.66789 | −0.00078 · −0.12% |
| Jan 14, 2026 | 0.66867 | −0.00266 · −0.40% |
| Jan 13, 2026 | 0.67133 | +0.00161 · +0.24% |
| Jan 12, 2026 | 0.66972 | +0.00112 · +0.17% |
| Jan 11, 2026 | 0.6686 | +0.00031 · +0.05% |
| Jan 10, 2026 | 0.66829 | −0.00126 · −0.19% |
| Jan 9, 2026 | 0.66956 | −0.00212 · −0.32% |
| Jan 8, 2026 | 0.67168 | −0.00332 · −0.49% |
| Jan 7, 2026 | 0.675 | +0.00357 · +0.53% |
| Jan 6, 2026 | 0.67143 | +0.00381 · +0.57% |
| Jan 5, 2026 | 0.66762 | −0.00170 · −0.25% |
| Jan 4, 2026 | 0.66931 | −0.00004 · −0.01% |
| Jan 3, 2026 | 0.66935 | −0.00005 · −0.01% |
| Jan 2, 2026 | 0.66939 | +0.00206 · +0.31% |
| Jan 1, 2026 | 0.66733 | −0.00194 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.