AUD to USD exchange rate in December 2025
AUD/USD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.65446
- Close
- 0.66927
- Min
- 0.65446
- Max
- 0.67173
- Change
- +2.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.66927 | −0.00105 · −0.16% |
| Dec 30, 2025 | 0.67033 | −0.00140 · −0.21% |
| Dec 29, 2025 | 0.67173 | +0.00015 · +0.02% |
| Dec 28, 2025 | 0.67158 | +0.00058 · +0.09% |
| Dec 27, 2025 | 0.671 | −0.00014 · −0.02% |
| Dec 26, 2025 | 0.67114 | +0.00064 · +0.10% |
| Dec 25, 2025 | 0.6705 | −0.00069 · −0.10% |
| Dec 24, 2025 | 0.67119 | +0.00460 · +0.69% |
| Dec 23, 2025 | 0.66659 | +0.00440 · +0.66% |
| Dec 22, 2025 | 0.66219 | +0.00084 · +0.13% |
| Dec 21, 2025 | 0.66136 | +0.00006 · +0.01% |
| Dec 20, 2025 | 0.66129 | −0.00018 · −0.03% |
| Dec 19, 2025 | 0.66147 | +0.00143 · +0.22% |
| Dec 18, 2025 | 0.66005 | −0.00323 · −0.49% |
| Dec 17, 2025 | 0.66328 | +0.00079 · +0.12% |
| Dec 16, 2025 | 0.66249 | −0.00253 · −0.38% |
| Dec 15, 2025 | 0.66502 | −0.00017 · −0.03% |
| Dec 14, 2025 | 0.66519 | +0.00002 · 0.00% |
| Dec 13, 2025 | 0.66517 | −0.00136 · −0.20% |
| Dec 12, 2025 | 0.66653 | +0.00324 · +0.49% |
| Dec 11, 2025 | 0.66328 | +0.00070 · +0.11% |
| Dec 9, 2025 | 0.66259 | −0.00182 · −0.27% |
| Dec 8, 2025 | 0.66441 | +0.00065 · +0.10% |
| Dec 7, 2025 | 0.66376 | +0.00001 · 0.00% |
| Dec 6, 2025 | 0.66375 | +0.00235 · +0.36% |
| Dec 5, 2025 | 0.66139 | +0.00071 · +0.11% |
| Dec 4, 2025 | 0.66068 | +0.00318 · +0.48% |
| Dec 3, 2025 | 0.6575 | +0.00299 · +0.46% |
| Dec 2, 2025 | 0.65452 | +0.00006 · +0.01% |
| Dec 1, 2025 | 0.65446 | +0.00057 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.