AUD to USD exchange rate in November 2025
AUD/USD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.65424
- Close
- 0.65388
- Min
- 0.64535
- Max
- 0.65567
- Change
- −0.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.65388 | −0.00116 · −0.18% |
| Nov 29, 2025 | 0.65505 | +0.00154 · +0.24% |
| Nov 28, 2025 | 0.65351 | +0.00047 · +0.07% |
| Nov 27, 2025 | 0.65304 | +0.00384 · +0.59% |
| Nov 26, 2025 | 0.6492 | +0.00284 · +0.44% |
| Nov 25, 2025 | 0.64636 | +0.00098 · +0.15% |
| Nov 24, 2025 | 0.64537 | −0.00016 · −0.03% |
| Nov 23, 2025 | 0.64554 | +0.00019 · +0.03% |
| Nov 22, 2025 | 0.64535 | −0.00019 · −0.03% |
| Nov 21, 2025 | 0.64554 | −0.00262 · −0.40% |
| Nov 20, 2025 | 0.64815 | −0.00103 · −0.16% |
| Nov 19, 2025 | 0.64918 | +0.00018 · +0.03% |
| Nov 18, 2025 | 0.649 | −0.00302 · −0.46% |
| Nov 17, 2025 | 0.65202 | −0.00188 · −0.29% |
| Nov 16, 2025 | 0.6539 | −0.00027 · −0.04% |
| Nov 15, 2025 | 0.65417 | 0.00000 · 0.00% |
| Nov 14, 2025 | 0.65418 | −0.00149 · −0.23% |
| Nov 13, 2025 | 0.65567 | +0.00333 · +0.51% |
| Nov 12, 2025 | 0.65234 | −0.00069 · −0.11% |
| Nov 11, 2025 | 0.65303 | +0.00132 · +0.20% |
| Nov 10, 2025 | 0.6517 | +0.00262 · +0.40% |
| Nov 9, 2025 | 0.64908 | +0.00017 · +0.03% |
| Nov 8, 2025 | 0.64891 | +0.00123 · +0.19% |
| Nov 7, 2025 | 0.64769 | −0.00340 · −0.52% |
| Nov 6, 2025 | 0.65109 | +0.00419 · +0.65% |
| Nov 5, 2025 | 0.6469 | −0.00648 · −0.99% |
| Nov 4, 2025 | 0.65338 | −0.00081 · −0.12% |
| Nov 3, 2025 | 0.65419 | +0.00004 · +0.01% |
| Nov 2, 2025 | 0.65415 | −0.00008 · −0.01% |
| Nov 1, 2025 | 0.65424 | −0.00103 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.