AUD to USD exchange rate in October 2025
AUD/USD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.66015
- Close
- 0.65527
- Min
- 0.64716
- Max
- 0.66172
- Change
- −0.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.65527 | −0.00321 · −0.49% |
| Oct 30, 2025 | 0.65847 | −0.00119 · −0.18% |
| Oct 29, 2025 | 0.65966 | +0.00389 · +0.59% |
| Oct 28, 2025 | 0.65577 | +0.00229 · +0.35% |
| Oct 27, 2025 | 0.65349 | +0.00234 · +0.36% |
| Oct 26, 2025 | 0.65114 | −0.00015 · −0.02% |
| Oct 25, 2025 | 0.65129 | +0.00017 · +0.03% |
| Oct 24, 2025 | 0.65112 | +0.00217 · +0.33% |
| Oct 23, 2025 | 0.64895 | +0.00006 · +0.01% |
| Oct 22, 2025 | 0.64889 | −0.00252 · −0.39% |
| Oct 21, 2025 | 0.65141 | +0.00085 · +0.13% |
| Oct 20, 2025 | 0.65056 | +0.00056 · +0.09% |
| Oct 19, 2025 | 0.65 | +0.00055 · +0.09% |
| Oct 18, 2025 | 0.64945 | +0.00228 · +0.35% |
| Oct 17, 2025 | 0.64716 | −0.00291 · −0.45% |
| Oct 16, 2025 | 0.65007 | +0.00003 · 0.00% |
| Oct 15, 2025 | 0.65004 | −0.00097 · −0.15% |
| Oct 14, 2025 | 0.65101 | −0.00188 · −0.29% |
| Oct 13, 2025 | 0.6529 | +0.00539 · +0.83% |
| Oct 12, 2025 | 0.6475 | −0.00014 · −0.02% |
| Oct 11, 2025 | 0.64765 | −0.00896 · −1.36% |
| Oct 10, 2025 | 0.65661 | −0.00290 · −0.44% |
| Oct 9, 2025 | 0.65951 | +0.00330 · +0.50% |
| Oct 8, 2025 | 0.65621 | −0.00510 · −0.77% |
| Oct 7, 2025 | 0.66131 | +0.00086 · +0.13% |
| Oct 6, 2025 | 0.66045 | +0.00028 · +0.04% |
| Oct 5, 2025 | 0.66018 | −0.00007 · −0.01% |
| Oct 4, 2025 | 0.66024 | +0.00033 · +0.05% |
| Oct 3, 2025 | 0.65991 | −0.00181 · −0.27% |
| Oct 2, 2025 | 0.66172 | +0.00157 · +0.24% |
| Oct 1, 2025 | 0.66015 | +0.00174 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.