AUD to TRY exchange rate in September 2026
AUD/TRY: daily rates for September 2026 with the change from the previous day.
- Open
- 34.592
- Close
- 34.173
- Min
- 34.173
- Max
- 35.017
- Change
- −1.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 34.173 | −0.216 · −0.63% |
| Sep 29, 2026 | 34.389 | −0.033 · −0.10% |
| Sep 28, 2026 | 34.422 | +0.071 · +0.21% |
| Sep 27, 2026 | 34.351 | −0.004 · −0.01% |
| Sep 26, 2026 | 34.356 | +0.035 · +0.10% |
| Sep 25, 2026 | 34.32 | −0.017 · −0.05% |
| Sep 24, 2026 | 34.337 | −0.347 · −1.00% |
| Sep 23, 2026 | 34.684 | −0.099 · −0.28% |
| Sep 22, 2026 | 34.783 | −0.010 · −0.03% |
| Sep 21, 2026 | 34.793 | +0.043 · +0.12% |
| Sep 20, 2026 | 34.75 | −0.002 · −0.01% |
| Sep 19, 2026 | 34.752 | −0.040 · −0.12% |
| Sep 18, 2026 | 34.793 | +0.194 · +0.56% |
| Sep 17, 2026 | 34.599 | −0.077 · −0.22% |
| Sep 16, 2026 | 34.676 | +0.050 · +0.15% |
| Sep 15, 2026 | 34.625 | −0.136 · −0.39% |
| Sep 14, 2026 | 34.761 | −0.042 · −0.12% |
| Sep 13, 2026 | 34.804 | −0.007 · −0.02% |
| Sep 12, 2026 | 34.811 | +0.053 · +0.15% |
| Sep 11, 2026 | 34.758 | −0.250 · −0.71% |
| Sep 10, 2026 | 35.008 | −0.010 · −0.03% |
| Sep 9, 2026 | 35.017 | +0.054 · +0.16% |
| Sep 8, 2026 | 34.963 | +0.068 · +0.19% |
| Sep 7, 2026 | 34.895 | +0.003 · +0.01% |
| Sep 6, 2026 | 34.892 | −0.004 · −0.01% |
| Sep 5, 2026 | 34.897 | −0.002 · −0.01% |
| Sep 4, 2026 | 34.899 | +0.260 · +0.75% |
| Sep 3, 2026 | 34.639 | +0.162 · +0.47% |
| Sep 2, 2026 | 34.477 | −0.115 · −0.33% |
| Sep 1, 2026 | 34.592 | +0.011 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.