AUD to TRY exchange rate in August 2026
AUD/TRY: daily rates for August 2026 with the change from the previous day.
- Open
- 33.462
- Close
- 34.581
- Min
- 33.365
- Max
- 34.732
- Change
- +3.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 34.581 | +0.031 · +0.09% |
| Aug 30, 2026 | 34.55 | −0.002 · −0.01% |
| Aug 29, 2026 | 34.553 | −0.180 · −0.52% |
| Aug 28, 2026 | 34.732 | +0.159 · +0.46% |
| Aug 27, 2026 | 34.573 | +0.071 · +0.21% |
| Aug 26, 2026 | 34.502 | +0.093 · +0.27% |
| Aug 25, 2026 | 34.409 | −0.048 · −0.14% |
| Aug 24, 2026 | 34.456 | +0.056 · +0.16% |
| Aug 23, 2026 | 34.40 | −0.017 · −0.05% |
| Aug 22, 2026 | 34.417 | +0.161 · +0.47% |
| Aug 21, 2026 | 34.256 | +0.169 · +0.50% |
| Aug 20, 2026 | 34.087 | +0.178 · +0.52% |
| Aug 19, 2026 | 33.91 | −0.137 · −0.40% |
| Aug 18, 2026 | 34.047 | +0.077 · +0.23% |
| Aug 17, 2026 | 33.97 | +0.009 · +0.03% |
| Aug 16, 2026 | 33.96 | −0.027 · −0.08% |
| Aug 15, 2026 | 33.988 | +0.207 · +0.61% |
| Aug 14, 2026 | 33.781 | +0.076 · +0.23% |
| Aug 13, 2026 | 33.704 | +0.006 · +0.02% |
| Aug 12, 2026 | 33.698 | +0.008 · +0.02% |
| Aug 11, 2026 | 33.69 | −0.019 · −0.05% |
| Aug 10, 2026 | 33.709 | −0.068 · −0.20% |
| Aug 9, 2026 | 33.777 | −0.058 · −0.17% |
| Aug 8, 2026 | 33.834 | +0.317 · +0.95% |
| Aug 7, 2026 | 33.518 | −0.053 · −0.16% |
| Aug 6, 2026 | 33.571 | +0.042 · +0.12% |
| Aug 5, 2026 | 33.529 | +0.164 · +0.49% |
| Aug 4, 2026 | 33.365 | −0.055 · −0.16% |
| Aug 3, 2026 | 33.419 | −0.027 · −0.08% |
| Aug 2, 2026 | 33.446 | −0.016 · −0.05% |
| Aug 1, 2026 | 33.462 | +0.100 · +0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.