AUD to TRY exchange rate in July 2026
AUD/TRY: daily rates for July 2026 with the change from the previous day.
- Open
- 32.138
- Close
- 33.362
- Min
- 32.138
- Max
- 33.362
- Change
- +4.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 33.362 | +0.370 · +1.12% |
| Jul 30, 2026 | 32.992 | +0.053 · +0.16% |
| Jul 29, 2026 | 32.939 | −0.196 · −0.59% |
| Jul 28, 2026 | 33.135 | +0.008 · +0.02% |
| Jul 27, 2026 | 33.127 | +0.047 · +0.14% |
| Jul 26, 2026 | 33.08 | +0.011 · +0.03% |
| Jul 25, 2026 | 33.068 | +0.055 · +0.17% |
| Jul 24, 2026 | 33.013 | −0.127 · −0.38% |
| Jul 23, 2026 | 33.14 | +0.082 · +0.25% |
| Jul 22, 2026 | 33.058 | −0.007 · −0.02% |
| Jul 21, 2026 | 33.065 | +0.078 · +0.24% |
| Jul 20, 2026 | 32.988 | +0.064 · +0.19% |
| Jul 19, 2026 | 32.924 | −0.001 · 0.00% |
| Jul 18, 2026 | 32.925 | +0.003 · +0.01% |
| Jul 17, 2026 | 32.922 | +0.005 · +0.01% |
| Jul 16, 2026 | 32.917 | +0.036 · +0.11% |
| Jul 15, 2026 | 32.881 | +0.313 · +0.96% |
| Jul 14, 2026 | 32.568 | +0.002 · +0.01% |
| Jul 13, 2026 | 32.566 | −0.113 · −0.34% |
| Jul 12, 2026 | 32.678 | +0.020 · +0.06% |
| Jul 11, 2026 | 32.658 | −0.028 · −0.08% |
| Jul 10, 2026 | 32.686 | +0.176 · +0.54% |
| Jul 9, 2026 | 32.51 | −0.036 · −0.11% |
| Jul 8, 2026 | 32.546 | +0.021 · +0.06% |
| Jul 7, 2026 | 32.525 | +0.095 · +0.29% |
| Jul 6, 2026 | 32.431 | −0.069 · −0.21% |
| Jul 5, 2026 | 32.50 | −0.047 · −0.14% |
| Jul 4, 2026 | 32.547 | +0.109 · +0.34% |
| Jul 3, 2026 | 32.437 | +0.270 · +0.84% |
| Jul 2, 2026 | 32.168 | +0.030 · +0.09% |
| Jul 1, 2026 | 32.138 | +0.087 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.