AUD to TRY exchange rate in June 2026
AUD/TRY: daily rates for June 2026 with the change from the previous day.
- Open
- 32.982
- Close
- 32.051
- Min
- 32.051
- Max
- 32.982
- Change
- −2.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 32.051 | −0.083 · −0.26% |
| Jun 29, 2026 | 32.134 | −0.013 · −0.04% |
| Jun 28, 2026 | 32.147 | 0.000 · 0.00% |
| Jun 27, 2026 | 32.147 | +0.031 · +0.10% |
| Jun 26, 2026 | 32.117 | +0.029 · +0.09% |
| Jun 25, 2026 | 32.087 | −0.012 · −0.04% |
| Jun 24, 2026 | 32.099 | −0.329 · −1.01% |
| Jun 23, 2026 | 32.428 | −0.114 · −0.35% |
| Jun 22, 2026 | 32.543 | −0.005 · −0.01% |
| Jun 21, 2026 | 32.547 | −0.029 · −0.09% |
| Jun 20, 2026 | 32.576 | +0.104 · +0.32% |
| Jun 19, 2026 | 32.472 | −0.202 · −0.62% |
| Jun 18, 2026 | 32.675 | −0.031 · −0.10% |
| Jun 17, 2026 | 32.706 | +0.055 · +0.17% |
| Jun 16, 2026 | 32.651 | −0.124 · −0.38% |
| Jun 15, 2026 | 32.774 | +0.183 · +0.56% |
| Jun 14, 2026 | 32.591 | −0.019 · −0.06% |
| Jun 13, 2026 | 32.61 | +0.048 · +0.15% |
| Jun 12, 2026 | 32.562 | +0.232 · +0.72% |
| Jun 11, 2026 | 32.33 | −0.061 · −0.19% |
| Jun 10, 2026 | 32.392 | −0.096 · −0.29% |
| Jun 9, 2026 | 32.487 | −0.010 · −0.03% |
| Jun 8, 2026 | 32.497 | +0.063 · +0.20% |
| Jun 7, 2026 | 32.434 | +0.002 · +0.01% |
| Jun 6, 2026 | 32.432 | −0.383 · −1.17% |
| Jun 5, 2026 | 32.815 | +0.027 · +0.08% |
| Jun 4, 2026 | 32.788 | −0.150 · −0.45% |
| Jun 3, 2026 | 32.938 | +0.054 · +0.16% |
| Jun 2, 2026 | 32.883 | −0.099 · −0.30% |
| Jun 1, 2026 | 32.982 | +0.048 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.