AUD to TRY exchange rate in May 2026
AUD/TRY: daily rates for May 2026 with the change from the previous day.
- Open
- 32.508
- Close
- 32.934
- Min
- 32.368
- Max
- 32.96
- Change
- +2.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 32.934 | −0.006 · −0.02% |
| May 30, 2026 | 32.94 | +0.091 · +0.28% |
| May 29, 2026 | 32.849 | +0.254 · +0.78% |
| May 28, 2026 | 32.595 | −0.275 · −0.84% |
| May 27, 2026 | 32.87 | −0.033 · −0.10% |
| May 26, 2026 | 32.903 | +0.148 · +0.45% |
| May 25, 2026 | 32.755 | +0.178 · +0.55% |
| May 24, 2026 | 32.577 | −0.002 · −0.01% |
| May 23, 2026 | 32.579 | −0.052 · −0.16% |
| May 22, 2026 | 32.631 | +0.150 · +0.46% |
| May 21, 2026 | 32.481 | +0.081 · +0.25% |
| May 20, 2026 | 32.401 | −0.132 · −0.41% |
| May 19, 2026 | 32.533 | +0.049 · +0.15% |
| May 18, 2026 | 32.484 | −0.031 · −0.09% |
| May 17, 2026 | 32.515 | +0.041 · +0.13% |
| May 16, 2026 | 32.473 | −0.284 · −0.87% |
| May 15, 2026 | 32.758 | −0.202 · −0.61% |
| May 14, 2026 | 32.96 | +0.086 · +0.26% |
| May 13, 2026 | 32.873 | +0.044 · +0.13% |
| May 12, 2026 | 32.829 | +0.017 · +0.05% |
| May 11, 2026 | 32.812 | −0.087 · −0.27% |
| May 10, 2026 | 32.90 | +0.008 · +0.02% |
| May 9, 2026 | 32.892 | +0.206 · +0.63% |
| May 8, 2026 | 32.685 | −0.073 · −0.22% |
| May 7, 2026 | 32.758 | +0.025 · +0.08% |
| May 6, 2026 | 32.733 | +0.365 · +1.13% |
| May 5, 2026 | 32.368 | −0.199 · −0.61% |
| May 4, 2026 | 32.568 | +0.065 · +0.20% |
| May 3, 2026 | 32.503 | −0.036 · −0.11% |
| May 2, 2026 | 32.539 | +0.031 · +0.10% |
| May 1, 2026 | 32.508 | +0.297 · +0.92% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.