AUD to TRY exchange rate in April 2026
AUD/TRY: daily rates for April 2026 with the change from the previous day.
- Open
- 30.768
- Close
- 32.211
- Min
- 30.663
- Max
- 32.353
- Change
- +5.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 32.211 | −0.071 · −0.22% |
| Apr 29, 2026 | 32.282 | −0.071 · −0.22% |
| Apr 28, 2026 | 32.353 | +0.056 · +0.17% |
| Apr 27, 2026 | 32.296 | +0.178 · +0.55% |
| Apr 26, 2026 | 32.118 | 0.000 · 0.00% |
| Apr 25, 2026 | 32.118 | +0.082 · +0.26% |
| Apr 24, 2026 | 32.036 | −0.053 · −0.17% |
| Apr 23, 2026 | 32.089 | −0.059 · −0.18% |
| Apr 22, 2026 | 32.148 | −0.051 · −0.16% |
| Apr 21, 2026 | 32.199 | +0.099 · +0.31% |
| Apr 20, 2026 | 32.10 | −0.076 · −0.24% |
| Apr 19, 2026 | 32.176 | 0.000 · 0.00% |
| Apr 18, 2026 | 32.176 | +0.051 · +0.16% |
| Apr 17, 2026 | 32.125 | −0.053 · −0.17% |
| Apr 16, 2026 | 32.179 | +0.290 · +0.91% |
| Apr 15, 2026 | 31.889 | +0.206 · +0.65% |
| Apr 14, 2026 | 31.682 | +0.234 · +0.74% |
| Apr 13, 2026 | 31.448 | −0.094 · −0.30% |
| Apr 12, 2026 | 31.542 | −0.018 · −0.06% |
| Apr 11, 2026 | 31.56 | +0.001 · 0.00% |
| Apr 10, 2026 | 31.559 | +0.279 · +0.89% |
| Apr 9, 2026 | 31.28 | −0.139 · −0.44% |
| Apr 8, 2026 | 31.419 | +0.602 · +1.95% |
| Apr 7, 2026 | 30.817 | +0.030 · +0.10% |
| Apr 6, 2026 | 30.787 | +0.025 · +0.08% |
| Apr 5, 2026 | 30.762 | +0.039 · +0.13% |
| Apr 4, 2026 | 30.723 | −0.051 · −0.17% |
| Apr 3, 2026 | 30.774 | +0.111 · +0.36% |
| Apr 2, 2026 | 30.663 | −0.105 · −0.34% |
| Apr 1, 2026 | 30.768 | +0.250 · +0.82% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.