AUD to TRY exchange rate in March 2026
AUD/TRY: daily rates for March 2026 with the change from the previous day.
- Open
- 31.242
- Close
- 30.518
- Min
- 30.518
- Max
- 31.515
- Change
- −2.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 30.518 | −0.011 · −0.04% |
| Mar 30, 2026 | 30.529 | −0.034 · −0.11% |
| Mar 29, 2026 | 30.563 | −0.030 · −0.10% |
| Mar 28, 2026 | 30.592 | −0.059 · −0.19% |
| Mar 27, 2026 | 30.652 | −0.134 · −0.44% |
| Mar 26, 2026 | 30.786 | −0.169 · −0.54% |
| Mar 25, 2026 | 30.955 | +0.004 · +0.01% |
| Mar 24, 2026 | 30.95 | −0.003 · −0.01% |
| Mar 23, 2026 | 30.953 | −0.165 · −0.53% |
| Mar 22, 2026 | 31.119 | +0.022 · +0.07% |
| Mar 21, 2026 | 31.096 | −0.305 · −0.97% |
| Mar 20, 2026 | 31.402 | +0.153 · +0.49% |
| Mar 19, 2026 | 31.248 | −0.183 · −0.58% |
| Mar 18, 2026 | 31.432 | +0.115 · +0.37% |
| Mar 17, 2026 | 31.317 | +0.352 · +1.14% |
| Mar 16, 2026 | 30.965 | +0.107 · +0.35% |
| Mar 15, 2026 | 30.858 | +0.070 · +0.23% |
| Mar 14, 2026 | 30.789 | −0.525 · −1.68% |
| Mar 13, 2026 | 31.314 | −0.160 · −0.51% |
| Mar 12, 2026 | 31.474 | −0.040 · −0.13% |
| Mar 11, 2026 | 31.515 | +0.351 · +1.13% |
| Mar 10, 2026 | 31.163 | +0.347 · +1.12% |
| Mar 9, 2026 | 30.817 | −0.162 · −0.52% |
| Mar 8, 2026 | 30.978 | +0.005 · +0.02% |
| Mar 7, 2026 | 30.973 | −0.044 · −0.14% |
| Mar 6, 2026 | 31.017 | −0.066 · −0.21% |
| Mar 5, 2026 | 31.083 | +0.244 · +0.79% |
| Mar 4, 2026 | 30.839 | −0.398 · −1.28% |
| Mar 3, 2026 | 31.237 | +0.004 · +0.01% |
| Mar 2, 2026 | 31.233 | −0.009 · −0.03% |
| Mar 1, 2026 | 31.242 | −0.036 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.