AUD to TRY exchange rate in February 2026
AUD/TRY: daily rates for February 2026 with the change from the previous day.
- Open
- 30.271
- Close
- 31.277
- Min
- 30.271
- Max
- 31.279
- Change
- +3.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 31.277 | −0.002 · −0.01% |
| Feb 27, 2026 | 31.279 | +0.034 · +0.11% |
| Feb 26, 2026 | 31.245 | +0.170 · +0.55% |
| Feb 25, 2026 | 31.075 | +0.082 · +0.26% |
| Feb 24, 2026 | 30.994 | −0.022 · −0.07% |
| Feb 23, 2026 | 31.016 | −0.024 · −0.08% |
| Feb 22, 2026 | 31.04 | +0.007 · +0.02% |
| Feb 21, 2026 | 31.032 | +0.239 · +0.78% |
| Feb 20, 2026 | 30.793 | −0.153 · −0.49% |
| Feb 19, 2026 | 30.946 | +0.006 · +0.02% |
| Feb 18, 2026 | 30.94 | +0.085 · +0.28% |
| Feb 17, 2026 | 30.855 | −0.112 · −0.36% |
| Feb 16, 2026 | 30.967 | +0.116 · +0.38% |
| Feb 15, 2026 | 30.851 | −0.038 · −0.12% |
| Feb 14, 2026 | 30.889 | −0.113 · −0.36% |
| Feb 13, 2026 | 31.002 | −0.135 · −0.43% |
| Feb 12, 2026 | 31.137 | +0.063 · +0.20% |
| Feb 11, 2026 | 31.074 | +0.163 · +0.53% |
| Feb 10, 2026 | 30.911 | +0.279 · +0.91% |
| Feb 9, 2026 | 30.632 | +0.066 · +0.22% |
| Feb 8, 2026 | 30.566 | −0.018 · −0.06% |
| Feb 7, 2026 | 30.584 | +0.295 · +0.98% |
| Feb 6, 2026 | 30.289 | −0.114 · −0.37% |
| Feb 5, 2026 | 30.403 | −0.155 · −0.51% |
| Feb 4, 2026 | 30.558 | +0.271 · +0.89% |
| Feb 3, 2026 | 30.287 | −0.004 · −0.01% |
| Feb 2, 2026 | 30.292 | +0.021 · +0.07% |
| Feb 1, 2026 | 30.271 | +0.020 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.