AUD to TRY exchange rate in January 2026
AUD/TRY: daily rates for January 2026 with the change from the previous day.
- Open
- 28.673
- Close
- 30.251
- Min
- 28.673
- Max
- 30.569
- Change
- +5.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 30.251 | −0.087 · −0.29% |
| Jan 30, 2026 | 30.338 | −0.232 · −0.76% |
| Jan 29, 2026 | 30.569 | +0.256 · +0.84% |
| Jan 28, 2026 | 30.313 | +0.285 · +0.95% |
| Jan 27, 2026 | 30.028 | −0.021 · −0.07% |
| Jan 26, 2026 | 30.05 | +0.172 · +0.58% |
| Jan 25, 2026 | 29.877 | −0.019 · −0.06% |
| Jan 24, 2026 | 29.896 | +0.231 · +0.78% |
| Jan 23, 2026 | 29.666 | +0.218 · +0.74% |
| Jan 22, 2026 | 29.448 | +0.264 · +0.90% |
| Jan 21, 2026 | 29.184 | +0.135 · +0.46% |
| Jan 20, 2026 | 29.049 | +0.135 · +0.47% |
| Jan 19, 2026 | 28.914 | +0.028 · +0.10% |
| Jan 18, 2026 | 28.887 | −0.032 · −0.11% |
| Jan 17, 2026 | 28.918 | −0.069 · −0.24% |
| Jan 16, 2026 | 28.988 | +0.147 · +0.51% |
| Jan 15, 2026 | 28.841 | −0.018 · −0.06% |
| Jan 14, 2026 | 28.859 | −0.111 · −0.38% |
| Jan 13, 2026 | 28.97 | +0.076 · +0.26% |
| Jan 12, 2026 | 28.894 | +0.087 · +0.30% |
| Jan 11, 2026 | 28.806 | +0.037 · +0.13% |
| Jan 10, 2026 | 28.769 | −0.126 · −0.44% |
| Jan 9, 2026 | 28.895 | −0.021 · −0.07% |
| Jan 8, 2026 | 28.916 | −0.149 · −0.51% |
| Jan 7, 2026 | 29.065 | +0.163 · +0.56% |
| Jan 6, 2026 | 28.902 | +0.164 · +0.57% |
| Jan 5, 2026 | 28.739 | −0.067 · −0.23% |
| Jan 4, 2026 | 28.806 | +0.002 · +0.01% |
| Jan 3, 2026 | 28.804 | +0.006 · +0.02% |
| Jan 2, 2026 | 28.798 | +0.125 · +0.43% |
| Jan 1, 2026 | 28.673 | −0.097 · −0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.