AUD to TRY exchange rate in December 2025
AUD/TRY: daily rates for December 2025 with the change from the previous day.
- Open
- 27.817
- Close
- 28.77
- Min
- 27.783
- Max
- 28.836
- Change
- +3.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 28.77 | −0.025 · −0.09% |
| Dec 30, 2025 | 28.795 | −0.041 · −0.14% |
| Dec 29, 2025 | 28.836 | +0.047 · +0.16% |
| Dec 28, 2025 | 28.789 | +0.029 · +0.10% |
| Dec 27, 2025 | 28.761 | −0.009 · −0.03% |
| Dec 26, 2025 | 28.77 | +0.056 · +0.19% |
| Dec 25, 2025 | 28.715 | −0.052 · −0.18% |
| Dec 24, 2025 | 28.766 | +0.217 · +0.76% |
| Dec 23, 2025 | 28.549 | +0.226 · +0.80% |
| Dec 22, 2025 | 28.323 | +0.033 · +0.12% |
| Dec 21, 2025 | 28.29 | +0.015 · +0.05% |
| Dec 20, 2025 | 28.274 | −0.008 · −0.03% |
| Dec 19, 2025 | 28.283 | +0.074 · +0.26% |
| Dec 18, 2025 | 28.209 | −0.120 · −0.42% |
| Dec 17, 2025 | 28.329 | +0.037 · +0.13% |
| Dec 16, 2025 | 28.292 | −0.111 · −0.39% |
| Dec 15, 2025 | 28.403 | −0.008 · −0.03% |
| Dec 14, 2025 | 28.41 | +0.010 · +0.03% |
| Dec 13, 2025 | 28.401 | −0.034 · −0.12% |
| Dec 12, 2025 | 28.434 | +0.178 · +0.63% |
| Dec 11, 2025 | 28.256 | +0.063 · +0.22% |
| Dec 9, 2025 | 28.193 | −0.093 · −0.33% |
| Dec 8, 2025 | 28.286 | +0.049 · +0.17% |
| Dec 7, 2025 | 28.237 | +0.010 · +0.03% |
| Dec 6, 2025 | 28.228 | +0.124 · +0.44% |
| Dec 5, 2025 | 28.104 | +0.051 · +0.18% |
| Dec 4, 2025 | 28.052 | +0.123 · +0.44% |
| Dec 3, 2025 | 27.929 | +0.146 · +0.53% |
| Dec 2, 2025 | 27.783 | −0.034 · −0.12% |
| Dec 1, 2025 | 27.817 | +0.057 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.