AUD to TRY exchange rate in November 2025
AUD/TRY: daily rates for November 2025 with the change from the previous day.
- Open
- 27.507
- Close
- 27.76
- Min
- 27.228
- Max
- 27.823
- Change
- +0.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 27.76 | −0.062 · −0.22% |
| Nov 29, 2025 | 27.823 | +0.053 · +0.19% |
| Nov 28, 2025 | 27.77 | +0.055 · +0.20% |
| Nov 27, 2025 | 27.714 | +0.142 · +0.52% |
| Nov 26, 2025 | 27.572 | +0.131 · +0.48% |
| Nov 25, 2025 | 27.441 | +0.045 · +0.16% |
| Nov 24, 2025 | 27.396 | −0.001 · 0.00% |
| Nov 23, 2025 | 27.397 | +0.012 · +0.04% |
| Nov 22, 2025 | 27.385 | −0.019 · −0.07% |
| Nov 21, 2025 | 27.405 | −0.046 · −0.17% |
| Nov 20, 2025 | 27.451 | −0.033 · −0.12% |
| Nov 19, 2025 | 27.484 | +0.016 · +0.06% |
| Nov 18, 2025 | 27.468 | −0.138 · −0.50% |
| Nov 17, 2025 | 27.606 | −0.028 · −0.10% |
| Nov 16, 2025 | 27.634 | +0.037 · +0.13% |
| Nov 15, 2025 | 27.597 | −0.071 · −0.26% |
| Nov 14, 2025 | 27.668 | −0.039 · −0.14% |
| Nov 13, 2025 | 27.707 | +0.151 · +0.55% |
| Nov 12, 2025 | 27.556 | −0.027 · −0.10% |
| Nov 11, 2025 | 27.583 | +0.057 · +0.21% |
| Nov 10, 2025 | 27.526 | +0.137 · +0.50% |
| Nov 9, 2025 | 27.39 | −0.001 · 0.00% |
| Nov 8, 2025 | 27.391 | +0.053 · +0.20% |
| Nov 7, 2025 | 27.337 | −0.083 · −0.30% |
| Nov 6, 2025 | 27.42 | +0.193 · +0.71% |
| Nov 5, 2025 | 27.228 | −0.264 · −0.96% |
| Nov 4, 2025 | 27.492 | −0.021 · −0.08% |
| Nov 3, 2025 | 27.513 | +0.015 · +0.05% |
| Nov 2, 2025 | 27.498 | −0.009 · −0.03% |
| Nov 1, 2025 | 27.507 | −0.034 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.