AUD to TRY exchange rate in October 2025
AUD/TRY: daily rates for October 2025 with the change from the previous day.
- Open
- 27.454
- Close
- 27.541
- Min
- 27.049
- Max
- 27.684
- Change
- +0.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 27.541 | −0.120 · −0.43% |
| Oct 30, 2025 | 27.661 | −0.023 · −0.08% |
| Oct 29, 2025 | 27.684 | +0.164 · +0.59% |
| Oct 28, 2025 | 27.521 | +0.070 · +0.25% |
| Oct 27, 2025 | 27.451 | +0.118 · +0.43% |
| Oct 26, 2025 | 27.333 | +0.016 · +0.06% |
| Oct 25, 2025 | 27.318 | −0.075 · −0.28% |
| Oct 24, 2025 | 27.393 | +0.133 · +0.49% |
| Oct 23, 2025 | 27.26 | +0.021 · +0.08% |
| Oct 22, 2025 | 27.24 | −0.099 · −0.36% |
| Oct 21, 2025 | 27.339 | +0.044 · +0.16% |
| Oct 20, 2025 | 27.295 | +0.048 · +0.18% |
| Oct 19, 2025 | 27.247 | +0.038 · +0.14% |
| Oct 18, 2025 | 27.209 | +0.062 · +0.23% |
| Oct 17, 2025 | 27.147 | −0.061 · −0.22% |
| Oct 16, 2025 | 27.208 | +0.014 · +0.05% |
| Oct 15, 2025 | 27.194 | −0.033 · −0.12% |
| Oct 14, 2025 | 27.227 | −0.078 · −0.29% |
| Oct 13, 2025 | 27.305 | +0.256 · +0.94% |
| Oct 12, 2025 | 27.049 | −0.033 · −0.12% |
| Oct 11, 2025 | 27.083 | −0.378 · −1.38% |
| Oct 10, 2025 | 27.461 | −0.065 · −0.24% |
| Oct 9, 2025 | 27.526 | +0.148 · +0.54% |
| Oct 8, 2025 | 27.378 | −0.205 · −0.74% |
| Oct 7, 2025 | 27.584 | +0.044 · +0.16% |
| Oct 6, 2025 | 27.539 | +0.025 · +0.09% |
| Oct 5, 2025 | 27.514 | −0.022 · −0.08% |
| Oct 4, 2025 | 27.536 | +0.037 · +0.13% |
| Oct 3, 2025 | 27.50 | −0.043 · −0.15% |
| Oct 2, 2025 | 27.542 | +0.088 · +0.32% |
| Oct 1, 2025 | 27.454 | +0.070 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.