AUD to THB exchange rate in August 2026
AUD/THB: daily rates for August 2026 with the change from the previous day.
- Open
- 23.518
- Close
- 23.763
- Min
- 23.286
- Max
- 23.763
- Change
- +1.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 23.763 | +0.114 · +0.48% |
| Aug 30, 2026 | 23.648 | −0.091 · −0.39% |
| Aug 29, 2026 | 23.74 | +0.013 · +0.06% |
| Aug 28, 2026 | 23.726 | +0.140 · +0.59% |
| Aug 27, 2026 | 23.586 | +0.123 · +0.53% |
| Aug 26, 2026 | 23.463 | +0.063 · +0.27% |
| Aug 25, 2026 | 23.40 | +0.002 · +0.01% |
| Aug 24, 2026 | 23.398 | −0.051 · −0.22% |
| Aug 23, 2026 | 23.449 | +0.038 · +0.16% |
| Aug 22, 2026 | 23.412 | +0.002 · +0.01% |
| Aug 21, 2026 | 23.41 | +0.071 · +0.30% |
| Aug 20, 2026 | 23.339 | −0.106 · −0.45% |
| Aug 19, 2026 | 23.445 | −0.049 · −0.21% |
| Aug 18, 2026 | 23.494 | +0.021 · +0.09% |
| Aug 17, 2026 | 23.473 | −0.009 · −0.04% |
| Aug 16, 2026 | 23.482 | +0.033 · +0.14% |
| Aug 15, 2026 | 23.449 | −0.005 · −0.02% |
| Aug 14, 2026 | 23.455 | +0.109 · +0.47% |
| Aug 13, 2026 | 23.346 | −0.053 · −0.23% |
| Aug 12, 2026 | 23.399 | +0.113 · +0.49% |
| Aug 11, 2026 | 23.286 | −0.033 · −0.14% |
| Aug 10, 2026 | 23.319 | −0.036 · −0.15% |
| Aug 9, 2026 | 23.355 | +0.038 · +0.16% |
| Aug 8, 2026 | 23.317 | +0.029 · +0.13% |
| Aug 7, 2026 | 23.287 | −0.044 · −0.19% |
| Aug 6, 2026 | 23.331 | −0.058 · −0.25% |
| Aug 5, 2026 | 23.389 | −0.067 · −0.29% |
| Aug 4, 2026 | 23.456 | +0.015 · +0.06% |
| Aug 3, 2026 | 23.441 | −0.061 · −0.26% |
| Aug 2, 2026 | 23.502 | −0.016 · −0.07% |
| Aug 1, 2026 | 23.518 | +0.002 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.