AUD to THB exchange rate in July 2026
AUD/THB: daily rates for July 2026 with the change from the previous day.
- Open
- 22.94
- Close
- 23.516
- Min
- 22.94
- Max
- 23.689
- Change
- +2.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 23.516 | +0.218 · +0.94% |
| Jul 30, 2026 | 23.298 | +0.027 · +0.12% |
| Jul 29, 2026 | 23.27 | −0.255 · −1.08% |
| Jul 28, 2026 | 23.525 | +0.047 · +0.20% |
| Jul 27, 2026 | 23.478 | −0.087 · −0.37% |
| Jul 26, 2026 | 23.565 | −0.001 · 0.00% |
| Jul 25, 2026 | 23.566 | −0.027 · −0.12% |
| Jul 24, 2026 | 23.593 | −0.096 · −0.41% |
| Jul 23, 2026 | 23.689 | +0.027 · +0.12% |
| Jul 22, 2026 | 23.662 | +0.084 · +0.36% |
| Jul 21, 2026 | 23.578 | +0.071 · +0.30% |
| Jul 20, 2026 | 23.507 | +0.037 · +0.16% |
| Jul 19, 2026 | 23.47 | −0.015 · −0.06% |
| Jul 18, 2026 | 23.485 | +0.004 · +0.02% |
| Jul 17, 2026 | 23.481 | −0.032 · −0.14% |
| Jul 16, 2026 | 23.513 | +0.103 · +0.44% |
| Jul 15, 2026 | 23.41 | +0.210 · +0.91% |
| Jul 14, 2026 | 23.20 | +0.070 · +0.30% |
| Jul 13, 2026 | 23.129 | −0.031 · −0.13% |
| Jul 12, 2026 | 23.16 | +0.022 · +0.10% |
| Jul 11, 2026 | 23.138 | −0.059 · −0.25% |
| Jul 10, 2026 | 23.197 | −0.035 · −0.15% |
| Jul 9, 2026 | 23.232 | +0.059 · +0.26% |
| Jul 8, 2026 | 23.172 | +0.032 · +0.14% |
| Jul 7, 2026 | 23.141 | +0.114 · +0.50% |
| Jul 6, 2026 | 23.027 | +0.019 · +0.08% |
| Jul 5, 2026 | 23.008 | −0.046 · −0.20% |
| Jul 4, 2026 | 23.054 | +0.048 · +0.21% |
| Jul 3, 2026 | 23.006 | +0.056 · +0.24% |
| Jul 2, 2026 | 22.95 | +0.010 · +0.04% |
| Jul 1, 2026 | 22.94 | +0.081 · +0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.