AUD to THB exchange rate in September 2026
AUD/THB: daily rates for September 2026 with the change from the previous day.
- Open
- 23.822
- Close
- 23.411
- Min
- 23.411
- Max
- 23.822
- Change
- −1.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 23.411 | −0.195 · −0.83% |
| Sep 29, 2026 | 23.606 | +0.013 · +0.06% |
| Sep 28, 2026 | 23.593 | +0.109 · +0.46% |
| Sep 27, 2026 | 23.484 | +0.016 · +0.07% |
| Sep 26, 2026 | 23.468 | +0.008 · +0.04% |
| Sep 25, 2026 | 23.459 | −0.034 · −0.15% |
| Sep 24, 2026 | 23.494 | −0.087 · −0.37% |
| Sep 23, 2026 | 23.581 | −0.100 · −0.42% |
| Sep 22, 2026 | 23.681 | −0.060 · −0.25% |
| Sep 21, 2026 | 23.741 | +0.021 · +0.09% |
| Sep 20, 2026 | 23.72 | −0.025 · −0.10% |
| Sep 19, 2026 | 23.745 | +0.017 · +0.07% |
| Sep 18, 2026 | 23.728 | −0.024 · −0.10% |
| Sep 17, 2026 | 23.752 | +0.040 · +0.17% |
| Sep 16, 2026 | 23.712 | +0.041 · +0.17% |
| Sep 15, 2026 | 23.672 | −0.039 · −0.17% |
| Sep 14, 2026 | 23.711 | −0.018 · −0.08% |
| Sep 13, 2026 | 23.729 | +0.012 · +0.05% |
| Sep 12, 2026 | 23.717 | −0.014 · −0.06% |
| Sep 11, 2026 | 23.731 | −0.023 · −0.10% |
| Sep 10, 2026 | 23.755 | +0.002 · +0.01% |
| Sep 9, 2026 | 23.752 | +0.038 · +0.16% |
| Sep 8, 2026 | 23.714 | −0.010 · −0.04% |
| Sep 7, 2026 | 23.725 | +0.009 · +0.04% |
| Sep 6, 2026 | 23.716 | +0.001 · 0.00% |
| Sep 5, 2026 | 23.715 | −0.057 · −0.24% |
| Sep 4, 2026 | 23.772 | +0.110 · +0.46% |
| Sep 3, 2026 | 23.662 | −0.133 · −0.56% |
| Sep 2, 2026 | 23.795 | −0.027 · −0.11% |
| Sep 1, 2026 | 23.822 | +0.059 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.