AUD to THB exchange rate in June 2026
AUD/THB: daily rates for June 2026 with the change from the previous day.
- Open
- 23.409
- Close
- 22.859
- Min
- 22.859
- Max
- 23.448
- Change
- −2.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 22.859 | −0.125 · −0.54% |
| Jun 29, 2026 | 22.984 | −0.028 · −0.12% |
| Jun 28, 2026 | 23.012 | +0.002 · +0.01% |
| Jun 27, 2026 | 23.01 | −0.027 · −0.12% |
| Jun 26, 2026 | 23.037 | −0.003 · −0.01% |
| Jun 25, 2026 | 23.039 | −0.017 · −0.07% |
| Jun 24, 2026 | 23.057 | +0.016 · +0.07% |
| Jun 23, 2026 | 23.041 | −0.027 · −0.12% |
| Jun 22, 2026 | 23.068 | +0.034 · +0.15% |
| Jun 21, 2026 | 23.034 | −0.037 · −0.16% |
| Jun 20, 2026 | 23.072 | +0.046 · +0.20% |
| Jun 19, 2026 | 23.025 | +0.065 · +0.28% |
| Jun 18, 2026 | 22.96 | −0.011 · −0.05% |
| Jun 17, 2026 | 22.972 | +0.012 · +0.05% |
| Jun 16, 2026 | 22.96 | −0.113 · −0.49% |
| Jun 15, 2026 | 23.072 | −0.015 · −0.07% |
| Jun 14, 2026 | 23.087 | +0.019 · +0.08% |
| Jun 13, 2026 | 23.068 | −0.040 · −0.17% |
| Jun 12, 2026 | 23.108 | +0.039 · +0.17% |
| Jun 11, 2026 | 23.069 | −0.051 · −0.22% |
| Jun 10, 2026 | 23.12 | −0.046 · −0.20% |
| Jun 9, 2026 | 23.166 | +0.004 · +0.02% |
| Jun 8, 2026 | 23.162 | +0.099 · +0.43% |
| Jun 7, 2026 | 23.064 | −0.043 · −0.19% |
| Jun 6, 2026 | 23.107 | −0.182 · −0.78% |
| Jun 5, 2026 | 23.289 | −0.003 · −0.01% |
| Jun 4, 2026 | 23.291 | −0.157 · −0.67% |
| Jun 3, 2026 | 23.448 | +0.132 · +0.57% |
| Jun 2, 2026 | 23.316 | −0.093 · −0.40% |
| Jun 1, 2026 | 23.409 | +0.011 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.