AUD to THB exchange rate in February 2026
AUD/THB: daily rates for February 2026 with the change from the previous day.
- Open
- 21.919
- Close
- 22.132
- Min
- 21.919
- Max
- 22.204
- Change
- +0.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 22.132 | +0.008 · +0.04% |
| Feb 27, 2026 | 22.123 | −0.040 · −0.18% |
| Feb 26, 2026 | 22.164 | +0.164 · +0.74% |
| Feb 25, 2026 | 22.00 | +0.051 · +0.23% |
| Feb 24, 2026 | 21.949 | +0.004 · +0.02% |
| Feb 23, 2026 | 21.945 | −0.089 · −0.40% |
| Feb 22, 2026 | 22.034 | +0.036 · +0.16% |
| Feb 21, 2026 | 21.998 | +0.079 · +0.36% |
| Feb 20, 2026 | 21.919 | −0.169 · −0.77% |
| Feb 19, 2026 | 22.088 | −0.021 · −0.10% |
| Feb 18, 2026 | 22.109 | +0.081 · +0.37% |
| Feb 17, 2026 | 22.028 | +0.049 · +0.22% |
| Feb 16, 2026 | 21.979 | +0.006 · +0.03% |
| Feb 15, 2026 | 21.973 | +0.003 · +0.01% |
| Feb 14, 2026 | 21.97 | −0.068 · −0.31% |
| Feb 13, 2026 | 22.038 | −0.104 · −0.47% |
| Feb 12, 2026 | 22.141 | −0.022 · −0.10% |
| Feb 11, 2026 | 22.163 | +0.126 · +0.57% |
| Feb 10, 2026 | 22.037 | +0.013 · +0.06% |
| Feb 9, 2026 | 22.024 | −0.180 · −0.81% |
| Feb 8, 2026 | 22.204 | +0.104 · +0.47% |
| Feb 7, 2026 | 22.101 | +0.105 · +0.48% |
| Feb 6, 2026 | 21.996 | −0.186 · −0.84% |
| Feb 5, 2026 | 22.182 | −0.001 · 0.00% |
| Feb 4, 2026 | 22.183 | +0.231 · +1.05% |
| Feb 3, 2026 | 21.952 | −0.027 · −0.12% |
| Feb 2, 2026 | 21.979 | +0.060 · +0.28% |
| Feb 1, 2026 | 21.919 | −0.047 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.