AUD to THB exchange rate in January 2026
AUD/THB: daily rates for January 2026 with the change from the previous day.
- Open
- 21.021
- Close
- 21.966
- Min
- 20.871
- Max
- 21.966
- Change
- +4.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 21.966 | +0.029 · +0.13% |
| Jan 30, 2026 | 21.937 | +0.007 · +0.03% |
| Jan 29, 2026 | 21.93 | +0.314 · +1.45% |
| Jan 28, 2026 | 21.616 | +0.002 · +0.01% |
| Jan 27, 2026 | 21.614 | +0.110 · +0.51% |
| Jan 26, 2026 | 21.505 | +0.081 · +0.38% |
| Jan 25, 2026 | 21.424 | −0.010 · −0.05% |
| Jan 24, 2026 | 21.434 | +0.057 · +0.27% |
| Jan 23, 2026 | 21.376 | +0.098 · +0.46% |
| Jan 22, 2026 | 21.279 | +0.408 · +1.95% |
| Jan 21, 2026 | 20.871 | −0.101 · −0.48% |
| Jan 20, 2026 | 20.973 | +0.048 · +0.23% |
| Jan 19, 2026 | 20.924 | −0.073 · −0.35% |
| Jan 18, 2026 | 20.997 | −0.009 · −0.05% |
| Jan 17, 2026 | 21.007 | −0.034 · −0.16% |
| Jan 16, 2026 | 21.041 | +0.009 · +0.04% |
| Jan 15, 2026 | 21.032 | −0.049 · −0.23% |
| Jan 14, 2026 | 21.08 | +0.030 · +0.14% |
| Jan 13, 2026 | 21.05 | +0.089 · +0.42% |
| Jan 12, 2026 | 20.962 | −0.046 · −0.22% |
| Jan 11, 2026 | 21.008 | +0.035 · +0.17% |
| Jan 10, 2026 | 20.972 | −0.088 · −0.42% |
| Jan 9, 2026 | 21.061 | −0.007 · −0.03% |
| Jan 8, 2026 | 21.068 | −0.029 · −0.14% |
| Jan 7, 2026 | 21.097 | +0.129 · +0.62% |
| Jan 6, 2026 | 20.967 | −0.039 · −0.19% |
| Jan 5, 2026 | 21.006 | −0.065 · −0.31% |
| Jan 4, 2026 | 21.072 | −0.027 · −0.13% |
| Jan 3, 2026 | 21.098 | −0.008 · −0.04% |
| Jan 2, 2026 | 21.107 | +0.086 · +0.41% |
| Jan 1, 2026 | 21.021 | −0.015 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.