AUD to THB exchange rate in December 2025
AUD/THB: daily rates for December 2025 with the change from the previous day.
- Open
- 21.018
- Close
- 21.036
- Min
- 20.739
- Max
- 21.201
- Change
- +0.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 21.036 | −0.119 · −0.56% |
| Dec 30, 2025 | 21.155 | +0.188 · +0.90% |
| Dec 29, 2025 | 20.967 | +0.111 · +0.53% |
| Dec 28, 2025 | 20.856 | +0.026 · +0.12% |
| Dec 27, 2025 | 20.83 | −0.036 · −0.17% |
| Dec 26, 2025 | 20.866 | +0.010 · +0.05% |
| Dec 25, 2025 | 20.856 | +0.001 · 0.00% |
| Dec 24, 2025 | 20.855 | +0.116 · +0.56% |
| Dec 23, 2025 | 20.739 | −0.036 · −0.17% |
| Dec 22, 2025 | 20.775 | −0.007 · −0.03% |
| Dec 21, 2025 | 20.782 | −0.027 · −0.13% |
| Dec 20, 2025 | 20.808 | +0.020 · +0.10% |
| Dec 19, 2025 | 20.788 | +0.007 · +0.03% |
| Dec 18, 2025 | 20.782 | −0.052 · −0.25% |
| Dec 17, 2025 | 20.834 | −0.042 · −0.20% |
| Dec 16, 2025 | 20.875 | −0.098 · −0.47% |
| Dec 15, 2025 | 20.973 | −0.057 · −0.27% |
| Dec 14, 2025 | 21.03 | +0.072 · +0.34% |
| Dec 13, 2025 | 20.959 | −0.140 · −0.66% |
| Dec 12, 2025 | 21.099 | +0.034 · +0.16% |
| Dec 11, 2025 | 21.065 | −0.051 · −0.24% |
| Dec 9, 2025 | 21.116 | −0.085 · −0.40% |
| Dec 8, 2025 | 21.201 | +0.018 · +0.09% |
| Dec 7, 2025 | 21.183 | +0.032 · +0.15% |
| Dec 6, 2025 | 21.15 | −0.013 · −0.06% |
| Dec 5, 2025 | 21.164 | +0.073 · +0.35% |
| Dec 4, 2025 | 21.09 | +0.082 · +0.39% |
| Dec 3, 2025 | 21.009 | +0.055 · +0.26% |
| Dec 2, 2025 | 20.954 | −0.064 · −0.30% |
| Dec 1, 2025 | 21.018 | −0.013 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.