AUD to THB exchange rate in November 2025
AUD/THB: daily rates for November 2025 with the change from the previous day.
- Open
- 21.154
- Close
- 21.031
- Min
- 20.902
- Max
- 21.258
- Change
- −0.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 21.031 | +0.059 · +0.28% |
| Nov 29, 2025 | 20.972 | −0.078 · −0.37% |
| Nov 28, 2025 | 21.05 | +0.015 · +0.07% |
| Nov 27, 2025 | 21.036 | +0.094 · +0.45% |
| Nov 26, 2025 | 20.942 | +0.025 · +0.12% |
| Nov 25, 2025 | 20.917 | −0.057 · −0.27% |
| Nov 24, 2025 | 20.975 | +0.053 · +0.25% |
| Nov 23, 2025 | 20.922 | +0.020 · +0.10% |
| Nov 22, 2025 | 20.902 | −0.021 · −0.10% |
| Nov 21, 2025 | 20.923 | −0.127 · −0.60% |
| Nov 20, 2025 | 21.049 | +0.017 · +0.08% |
| Nov 19, 2025 | 21.033 | −0.045 · −0.21% |
| Nov 18, 2025 | 21.077 | −0.101 · −0.48% |
| Nov 17, 2025 | 21.179 | 0.000 · 0.00% |
| Nov 16, 2025 | 21.179 | −0.028 · −0.13% |
| Nov 15, 2025 | 21.207 | +0.061 · +0.29% |
| Nov 14, 2025 | 21.146 | −0.091 · −0.43% |
| Nov 13, 2025 | 21.237 | +0.075 · +0.36% |
| Nov 12, 2025 | 21.162 | +0.012 · +0.06% |
| Nov 11, 2025 | 21.151 | +0.020 · +0.09% |
| Nov 10, 2025 | 21.131 | +0.106 · +0.50% |
| Nov 9, 2025 | 21.025 | +0.046 · +0.22% |
| Nov 8, 2025 | 20.979 | −0.008 · −0.04% |
| Nov 7, 2025 | 20.987 | −0.145 · −0.69% |
| Nov 6, 2025 | 21.132 | +0.061 · +0.29% |
| Nov 5, 2025 | 21.072 | −0.186 · −0.88% |
| Nov 4, 2025 | 21.258 | +0.027 · +0.13% |
| Nov 3, 2025 | 21.231 | +0.063 · +0.30% |
| Nov 2, 2025 | 21.168 | +0.013 · +0.06% |
| Nov 1, 2025 | 21.154 | −0.021 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.