AUD to THB exchange rate in October 2025
AUD/THB: daily rates for October 2025 with the change from the previous day.
- Open
- 21.42
- Close
- 21.175
- Min
- 21.083
- Max
- 21.518
- Change
- −0.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 21.175 | −0.172 · −0.81% |
| Oct 30, 2025 | 21.347 | +0.011 · +0.05% |
| Oct 29, 2025 | 21.337 | −0.067 · −0.31% |
| Oct 28, 2025 | 21.404 | +0.055 · +0.26% |
| Oct 27, 2025 | 21.348 | +0.035 · +0.17% |
| Oct 26, 2025 | 21.313 | +0.032 · +0.15% |
| Oct 25, 2025 | 21.281 | −0.064 · −0.30% |
| Oct 24, 2025 | 21.345 | +0.038 · +0.18% |
| Oct 23, 2025 | 21.307 | +0.023 · +0.11% |
| Oct 22, 2025 | 21.284 | +0.053 · +0.25% |
| Oct 21, 2025 | 21.231 | −0.105 · −0.49% |
| Oct 20, 2025 | 21.337 | +0.064 · +0.30% |
| Oct 19, 2025 | 21.273 | +0.031 · +0.15% |
| Oct 18, 2025 | 21.242 | +0.151 · +0.72% |
| Oct 17, 2025 | 21.091 | +0.008 · +0.04% |
| Oct 16, 2025 | 21.083 | −0.093 · −0.44% |
| Oct 15, 2025 | 21.176 | −0.034 · −0.16% |
| Oct 14, 2025 | 21.21 | −0.150 · −0.70% |
| Oct 13, 2025 | 21.36 | +0.195 · +0.92% |
| Oct 12, 2025 | 21.165 | +0.057 · +0.27% |
| Oct 11, 2025 | 21.108 | −0.383 · −1.78% |
| Oct 10, 2025 | 21.492 | +0.016 · +0.07% |
| Oct 9, 2025 | 21.476 | +0.136 · +0.64% |
| Oct 8, 2025 | 21.34 | −0.178 · −0.83% |
| Oct 7, 2025 | 21.518 | +0.098 · +0.46% |
| Oct 6, 2025 | 21.42 | +0.049 · +0.23% |
| Oct 5, 2025 | 21.371 | +0.030 · +0.14% |
| Oct 4, 2025 | 21.34 | −0.077 · −0.36% |
| Oct 3, 2025 | 21.417 | −0.037 · −0.17% |
| Oct 2, 2025 | 21.454 | +0.034 · +0.16% |
| Oct 1, 2025 | 21.42 | +0.173 · +0.81% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.