AUD to RUB exchange rate in September 2026
AUD/RUB: daily rates for September 2026 with the change from the previous day.
- Open
- 61.862
- Close
- 58.389
- Min
- 58.389
- Max
- 62.585
- Change
- −5.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 58.389 | −0.926 · −1.56% |
| Sep 29, 2026 | 59.315 | +0.012 · +0.02% |
| Sep 28, 2026 | 59.303 | +0.052 · +0.09% |
| Sep 27, 2026 | 59.251 | −0.034 · −0.06% |
| Sep 26, 2026 | 59.285 | −0.335 · −0.56% |
| Sep 25, 2026 | 59.62 | −0.009 · −0.01% |
| Sep 24, 2026 | 59.629 | −0.241 · −0.40% |
| Sep 23, 2026 | 59.87 | +0.218 · +0.36% |
| Sep 22, 2026 | 59.652 | −0.356 · −0.59% |
| Sep 21, 2026 | 60.009 | +0.093 · +0.15% |
| Sep 20, 2026 | 59.916 | −0.221 · −0.37% |
| Sep 19, 2026 | 60.137 | −0.153 · −0.25% |
| Sep 18, 2026 | 60.29 | +0.423 · +0.71% |
| Sep 17, 2026 | 59.867 | −0.146 · −0.24% |
| Sep 16, 2026 | 60.013 | −0.157 · −0.26% |
| Sep 15, 2026 | 60.17 | −0.270 · −0.45% |
| Sep 14, 2026 | 60.44 | +0.003 · 0.00% |
| Sep 13, 2026 | 60.437 | +0.065 · +0.11% |
| Sep 12, 2026 | 60.372 | +0.299 · +0.50% |
| Sep 11, 2026 | 60.073 | −1.287 · −2.10% |
| Sep 10, 2026 | 61.36 | −0.656 · −1.06% |
| Sep 9, 2026 | 62.016 | −0.206 · −0.33% |
| Sep 8, 2026 | 62.223 | −0.170 · −0.27% |
| Sep 7, 2026 | 62.393 | +0.036 · +0.06% |
| Sep 6, 2026 | 62.357 | +0.529 · +0.86% |
| Sep 5, 2026 | 61.828 | −0.636 · −1.02% |
| Sep 4, 2026 | 62.464 | −0.121 · −0.19% |
| Sep 3, 2026 | 62.585 | +0.601 · +0.97% |
| Sep 2, 2026 | 61.984 | +0.122 · +0.20% |
| Sep 1, 2026 | 61.862 | +0.258 · +0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.