AUD to RUB exchange rate in August 2026
AUD/RUB: daily rates for August 2026 with the change from the previous day.
- Open
- 55.777
- Close
- 61.604
- Min
- 55.758
- Max
- 61.715
- Change
- +10.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 61.604 | −0.002 · 0.00% |
| Aug 30, 2026 | 61.605 | −0.109 · −0.18% |
| Aug 29, 2026 | 61.715 | +0.185 · +0.30% |
| Aug 28, 2026 | 61.53 | +0.246 · +0.40% |
| Aug 27, 2026 | 61.284 | +1.286 · +2.14% |
| Aug 26, 2026 | 59.998 | −0.010 · −0.02% |
| Aug 25, 2026 | 60.008 | +0.700 · +1.18% |
| Aug 24, 2026 | 59.308 | +0.018 · +0.03% |
| Aug 23, 2026 | 59.291 | −0.052 · −0.09% |
| Aug 22, 2026 | 59.342 | +0.318 · +0.54% |
| Aug 21, 2026 | 59.024 | −0.678 · −1.14% |
| Aug 20, 2026 | 59.703 | −0.355 · −0.59% |
| Aug 19, 2026 | 60.057 | −0.366 · −0.61% |
| Aug 18, 2026 | 60.423 | +0.904 · +1.52% |
| Aug 17, 2026 | 59.52 | +0.044 · +0.07% |
| Aug 16, 2026 | 59.476 | −0.148 · −0.25% |
| Aug 15, 2026 | 59.624 | +0.984 · +1.68% |
| Aug 14, 2026 | 58.64 | +0.136 · +0.23% |
| Aug 13, 2026 | 58.504 | +0.313 · +0.54% |
| Aug 12, 2026 | 58.191 | −0.042 · −0.07% |
| Aug 11, 2026 | 58.233 | +0.545 · +0.94% |
| Aug 10, 2026 | 57.688 | +0.019 · +0.03% |
| Aug 9, 2026 | 57.669 | −0.218 · −0.38% |
| Aug 8, 2026 | 57.887 | −0.436 · −0.75% |
| Aug 7, 2026 | 58.323 | +1.204 · +2.11% |
| Aug 6, 2026 | 57.12 | +0.326 · +0.57% |
| Aug 5, 2026 | 56.794 | +0.377 · +0.67% |
| Aug 4, 2026 | 56.416 | +0.623 · +1.12% |
| Aug 3, 2026 | 55.793 | +0.035 · +0.06% |
| Aug 2, 2026 | 55.758 | −0.019 · −0.03% |
| Aug 1, 2026 | 55.777 | −0.227 · −0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.