AUD to RUB exchange rate in October 2026
AUD/RUB: daily rates for October 2026 with the change from the previous day.
- Open
- 57.922
- Close
- 57.281
- Min
- 56.504
- Max
- 59.505
- Change
- −1.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 57.281 | +0.777 · +1.38% |
| Oct 25, 2026 | 56.504 | −0.002 · 0.00% |
| Oct 24, 2026 | 56.506 | −0.935 · −1.63% |
| Oct 23, 2026 | 57.441 | +0.286 · +0.50% |
| Oct 22, 2026 | 57.155 | −0.705 · −1.22% |
| Oct 21, 2026 | 57.86 | −0.100 · −0.17% |
| Oct 20, 2026 | 57.96 | −0.785 · −1.34% |
| Oct 19, 2026 | 58.746 | +0.309 · +0.53% |
| Oct 18, 2026 | 58.436 | +1.044 · +1.82% |
| Oct 17, 2026 | 57.393 | −0.793 · −1.36% |
| Oct 16, 2026 | 58.185 | +0.040 · +0.07% |
| Oct 15, 2026 | 58.145 | −0.556 · −0.95% |
| Oct 14, 2026 | 58.701 | +0.283 · +0.48% |
| Oct 13, 2026 | 58.419 | −0.998 · −1.68% |
| Oct 12, 2026 | 59.417 | −0.077 · −0.13% |
| Oct 11, 2026 | 59.494 | −0.011 · −0.02% |
| Oct 10, 2026 | 59.505 | +0.150 · +0.25% |
| Oct 9, 2026 | 59.355 | −0.114 · −0.19% |
| Oct 8, 2026 | 59.469 | +0.392 · +0.66% |
| Oct 7, 2026 | 59.077 | −0.046 · −0.08% |
| Oct 6, 2026 | 59.123 | +0.945 · +1.62% |
| Oct 5, 2026 | 58.178 | +0.249 · +0.43% |
| Oct 4, 2026 | 57.929 | −0.273 · −0.47% |
| Oct 3, 2026 | 58.202 | +0.383 · +0.66% |
| Oct 2, 2026 | 57.819 | −0.103 · −0.18% |
| Oct 1, 2026 | 57.922 | −0.467 · −0.80% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.