AUD to RUB exchange rate in July 2026
AUD/RUB: daily rates for July 2026 with the change from the previous day.
- Open
- 54.193
- Close
- 56.004
- Min
- 52.921
- Max
- 56.004
- Change
- +5.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 56.004 | +0.457 · +0.82% |
| Jul 30, 2026 | 55.548 | +0.828 · +1.51% |
| Jul 29, 2026 | 54.72 | +0.191 · +0.35% |
| Jul 28, 2026 | 54.529 | −0.046 · −0.08% |
| Jul 27, 2026 | 54.575 | −0.034 · −0.06% |
| Jul 26, 2026 | 54.609 | +0.008 · +0.01% |
| Jul 25, 2026 | 54.601 | −0.051 · −0.09% |
| Jul 24, 2026 | 54.652 | −0.409 · −0.74% |
| Jul 23, 2026 | 55.061 | +0.243 · +0.44% |
| Jul 22, 2026 | 54.818 | −0.197 · −0.36% |
| Jul 21, 2026 | 55.015 | +0.279 · +0.51% |
| Jul 20, 2026 | 54.736 | +0.071 · +0.13% |
| Jul 19, 2026 | 54.664 | +0.108 · +0.20% |
| Jul 18, 2026 | 54.556 | +0.015 · +0.03% |
| Jul 17, 2026 | 54.541 | +0.328 · +0.60% |
| Jul 16, 2026 | 54.213 | +0.060 · +0.11% |
| Jul 15, 2026 | 54.153 | +1.071 · +2.02% |
| Jul 14, 2026 | 53.082 | −0.137 · −0.26% |
| Jul 13, 2026 | 53.219 | −0.072 · −0.14% |
| Jul 12, 2026 | 53.291 | −0.284 · −0.53% |
| Jul 11, 2026 | 53.575 | +0.655 · +1.24% |
| Jul 10, 2026 | 52.921 | −0.363 · −0.68% |
| Jul 9, 2026 | 53.284 | +0.167 · +0.31% |
| Jul 8, 2026 | 53.117 | −0.440 · −0.82% |
| Jul 7, 2026 | 53.557 | +0.177 · +0.33% |
| Jul 6, 2026 | 53.38 | −0.019 · −0.04% |
| Jul 5, 2026 | 53.399 | −0.134 · −0.25% |
| Jul 4, 2026 | 53.533 | −0.211 · −0.39% |
| Jul 3, 2026 | 53.744 | +0.347 · +0.65% |
| Jul 2, 2026 | 53.398 | −0.795 · −1.47% |
| Jul 1, 2026 | 54.193 | +1.275 · +2.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.