AUD to RUB exchange rate in June 2026
AUD/RUB: daily rates for June 2026 with the change from the previous day.
- Open
- 51.183
- Close
- 52.917
- Min
- 50.562
- Max
- 54.418
- Change
- +3.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 52.917 | −0.716 · −1.34% |
| Jun 29, 2026 | 53.633 | −0.785 · −1.44% |
| Jun 28, 2026 | 54.418 | +0.783 · +1.46% |
| Jun 27, 2026 | 53.635 | +1.808 · +3.49% |
| Jun 26, 2026 | 51.827 | +0.159 · +0.31% |
| Jun 25, 2026 | 51.668 | +0.221 · +0.43% |
| Jun 24, 2026 | 51.446 | −0.346 · −0.67% |
| Jun 23, 2026 | 51.792 | +0.556 · +1.09% |
| Jun 22, 2026 | 51.236 | +0.032 · +0.06% |
| Jun 21, 2026 | 51.204 | −0.075 · −0.15% |
| Jun 20, 2026 | 51.279 | +0.183 · +0.36% |
| Jun 19, 2026 | 51.096 | −0.239 · −0.47% |
| Jun 18, 2026 | 51.335 | +0.142 · +0.28% |
| Jun 17, 2026 | 51.193 | +0.114 · +0.22% |
| Jun 16, 2026 | 51.079 | −0.072 · −0.14% |
| Jun 15, 2026 | 51.151 | +0.102 · +0.20% |
| Jun 14, 2026 | 51.049 | −0.030 · −0.06% |
| Jun 13, 2026 | 51.079 | +0.387 · +0.76% |
| Jun 12, 2026 | 50.692 | +0.084 · +0.17% |
| Jun 11, 2026 | 50.608 | +0.046 · +0.09% |
| Jun 10, 2026 | 50.562 | −0.855 · −1.66% |
| Jun 9, 2026 | 51.417 | −0.491 · −0.95% |
| Jun 8, 2026 | 51.908 | +0.023 · +0.04% |
| Jun 7, 2026 | 51.885 | −0.004 · −0.01% |
| Jun 6, 2026 | 51.889 | −0.408 · −0.78% |
| Jun 5, 2026 | 52.298 | −0.276 · −0.53% |
| Jun 4, 2026 | 52.574 | +0.096 · +0.18% |
| Jun 3, 2026 | 52.478 | +0.936 · +1.82% |
| Jun 2, 2026 | 51.542 | +0.359 · +0.70% |
| Jun 1, 2026 | 51.183 | +0.070 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.