AUD to RUB exchange rate in February 2026
AUD/RUB: daily rates for February 2026 with the change from the previous day.
- Open
- 52.896
- Close
- 54.889
- Min
- 52.896
- Max
- 55.022
- Change
- +3.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 54.889 | +0.180 · +0.33% |
| Feb 27, 2026 | 54.709 | +0.092 · +0.17% |
| Feb 26, 2026 | 54.616 | +0.332 · +0.61% |
| Feb 25, 2026 | 54.285 | −0.004 · −0.01% |
| Feb 24, 2026 | 54.288 | +0.145 · +0.27% |
| Feb 23, 2026 | 54.143 | −0.196 · −0.36% |
| Feb 22, 2026 | 54.339 | +0.051 · +0.09% |
| Feb 21, 2026 | 54.289 | +0.367 · +0.68% |
| Feb 20, 2026 | 53.921 | −0.347 · −0.64% |
| Feb 19, 2026 | 54.269 | +0.276 · +0.51% |
| Feb 18, 2026 | 53.993 | −0.179 · −0.33% |
| Feb 17, 2026 | 54.172 | −0.277 · −0.51% |
| Feb 16, 2026 | 54.448 | +0.176 · +0.33% |
| Feb 15, 2026 | 54.272 | +0.337 · +0.63% |
| Feb 14, 2026 | 53.935 | −0.800 · −1.46% |
| Feb 13, 2026 | 54.734 | −0.277 · −0.50% |
| Feb 12, 2026 | 55.011 | −0.010 · −0.02% |
| Feb 11, 2026 | 55.022 | +0.430 · +0.79% |
| Feb 10, 2026 | 54.591 | +0.480 · +0.89% |
| Feb 9, 2026 | 54.111 | +0.084 · +0.16% |
| Feb 8, 2026 | 54.027 | +0.175 · +0.32% |
| Feb 7, 2026 | 53.853 | +0.557 · +1.05% |
| Feb 6, 2026 | 53.295 | −0.283 · −0.53% |
| Feb 5, 2026 | 53.578 | −0.505 · −0.93% |
| Feb 4, 2026 | 54.083 | +0.668 · +1.25% |
| Feb 3, 2026 | 53.415 | +0.371 · +0.70% |
| Feb 2, 2026 | 53.044 | +0.148 · +0.28% |
| Feb 1, 2026 | 52.896 | −0.250 · −0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.