AUD to RUB exchange rate in January 2026
AUD/RUB: daily rates for January 2026 with the change from the previous day.
- Open
- 52.711
- Close
- 53.146
- Min
- 51.988
- Max
- 54.338
- Change
- −0.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 53.146 | +0.123 · +0.23% |
| Jan 30, 2026 | 53.023 | −0.850 · −1.58% |
| Jan 29, 2026 | 53.873 | +0.530 · +0.99% |
| Jan 28, 2026 | 53.343 | +0.403 · +0.76% |
| Jan 27, 2026 | 52.94 | +0.655 · +1.25% |
| Jan 26, 2026 | 52.285 | +0.146 · +0.28% |
| Jan 25, 2026 | 52.139 | −0.078 · −0.15% |
| Jan 24, 2026 | 52.217 | +0.224 · +0.43% |
| Jan 23, 2026 | 51.993 | −0.324 · −0.62% |
| Jan 22, 2026 | 52.317 | −0.289 · −0.55% |
| Jan 21, 2026 | 52.605 | +0.579 · +1.11% |
| Jan 20, 2026 | 52.026 | +0.024 · +0.05% |
| Jan 19, 2026 | 52.002 | −0.057 · −0.11% |
| Jan 18, 2026 | 52.059 | +0.072 · +0.14% |
| Jan 17, 2026 | 51.988 | −0.490 · −0.93% |
| Jan 16, 2026 | 52.478 | +0.050 · +0.10% |
| Jan 15, 2026 | 52.428 | −0.206 · −0.39% |
| Jan 14, 2026 | 52.634 | +0.053 · +0.10% |
| Jan 13, 2026 | 52.581 | −0.583 · −1.10% |
| Jan 12, 2026 | 53.163 | +0.317 · +0.60% |
| Jan 11, 2026 | 52.846 | −0.130 · −0.24% |
| Jan 10, 2026 | 52.976 | −0.836 · −1.55% |
| Jan 9, 2026 | 53.811 | −0.228 · −0.42% |
| Jan 8, 2026 | 54.039 | −0.299 · −0.55% |
| Jan 7, 2026 | 54.338 | +0.024 · +0.04% |
| Jan 6, 2026 | 54.314 | +0.477 · +0.89% |
| Jan 5, 2026 | 53.838 | +0.105 · +0.20% |
| Jan 4, 2026 | 53.732 | −0.108 · −0.20% |
| Jan 3, 2026 | 53.84 | +1.060 · +2.01% |
| Jan 2, 2026 | 52.781 | +0.070 · +0.13% |
| Jan 1, 2026 | 52.711 | −0.493 · −0.93% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.