AUD to RUB exchange rate in December 2025
AUD/RUB: daily rates for December 2025 with the change from the previous day.
- Open
- 50.811
- Close
- 53.204
- Min
- 50.728
- Max
- 53.54
- Change
- +4.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 53.204 | +0.581 · +1.10% |
| Dec 30, 2025 | 52.623 | −0.124 · −0.23% |
| Dec 29, 2025 | 52.747 | +0.385 · +0.73% |
| Dec 28, 2025 | 52.362 | −0.458 · −0.87% |
| Dec 27, 2025 | 52.82 | −0.018 · −0.03% |
| Dec 26, 2025 | 52.838 | +0.048 · +0.09% |
| Dec 25, 2025 | 52.789 | +0.414 · +0.79% |
| Dec 24, 2025 | 52.375 | −0.148 · −0.28% |
| Dec 23, 2025 | 52.523 | −1.017 · −1.90% |
| Dec 22, 2025 | 53.54 | +0.271 · +0.51% |
| Dec 21, 2025 | 53.269 | −0.095 · −0.18% |
| Dec 20, 2025 | 53.364 | +0.566 · +1.07% |
| Dec 19, 2025 | 52.797 | −0.325 · −0.61% |
| Dec 18, 2025 | 53.122 | +0.690 · +1.32% |
| Dec 17, 2025 | 52.432 | −0.238 · −0.45% |
| Dec 16, 2025 | 52.67 | −0.252 · −0.48% |
| Dec 15, 2025 | 52.922 | −0.250 · −0.47% |
| Dec 14, 2025 | 53.173 | +0.153 · +0.29% |
| Dec 13, 2025 | 53.02 | −0.472 · −0.88% |
| Dec 12, 2025 | 53.491 | +1.297 · +2.48% |
| Dec 11, 2025 | 52.194 | +1.389 · +2.73% |
| Dec 9, 2025 | 50.805 | −0.261 · −0.51% |
| Dec 8, 2025 | 51.066 | +0.338 · +0.67% |
| Dec 7, 2025 | 50.728 | −0.015 · −0.03% |
| Dec 6, 2025 | 50.743 | −0.240 · −0.47% |
| Dec 5, 2025 | 50.983 | −0.261 · −0.51% |
| Dec 4, 2025 | 51.244 | +0.345 · +0.68% |
| Dec 3, 2025 | 50.899 | +0.030 · +0.06% |
| Dec 2, 2025 | 50.869 | +0.058 · +0.11% |
| Dec 1, 2025 | 50.811 | +0.099 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.