AUD to RUB exchange rate in November 2025
AUD/RUB: daily rates for November 2025 with the change from the previous day.
- Open
- 52.711
- Close
- 50.712
- Min
- 50.553
- Max
- 53.286
- Change
- −3.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 50.712 | +0.159 · +0.32% |
| Nov 29, 2025 | 50.553 | −0.388 · −0.76% |
| Nov 28, 2025 | 50.941 | −0.320 · −0.62% |
| Nov 27, 2025 | 51.26 | +0.057 · +0.11% |
| Nov 26, 2025 | 51.203 | +0.513 · +1.01% |
| Nov 25, 2025 | 50.69 | −0.337 · −0.66% |
| Nov 24, 2025 | 51.028 | −0.021 · −0.04% |
| Nov 23, 2025 | 51.048 | +0.031 · +0.06% |
| Nov 22, 2025 | 51.018 | −0.662 · −1.28% |
| Nov 21, 2025 | 51.679 | −0.526 · −1.01% |
| Nov 20, 2025 | 52.206 | −0.423 · −0.80% |
| Nov 19, 2025 | 52.628 | −0.077 · −0.15% |
| Nov 18, 2025 | 52.705 | −0.073 · −0.14% |
| Nov 17, 2025 | 52.778 | −0.120 · −0.23% |
| Nov 16, 2025 | 52.898 | +0.023 · +0.04% |
| Nov 15, 2025 | 52.876 | +0.085 · +0.16% |
| Nov 14, 2025 | 52.79 | −0.496 · −0.93% |
| Nov 13, 2025 | 53.286 | +0.481 · +0.91% |
| Nov 12, 2025 | 52.805 | −0.250 · −0.47% |
| Nov 11, 2025 | 53.056 | +0.252 · +0.48% |
| Nov 10, 2025 | 52.804 | +0.246 · +0.47% |
| Nov 9, 2025 | 52.558 | +0.081 · +0.15% |
| Nov 8, 2025 | 52.477 | −0.145 · −0.28% |
| Nov 7, 2025 | 52.622 | −0.340 · −0.64% |
| Nov 6, 2025 | 52.962 | +0.567 · +1.08% |
| Nov 5, 2025 | 52.395 | −0.353 · −0.67% |
| Nov 4, 2025 | 52.748 | −0.193 · −0.36% |
| Nov 3, 2025 | 52.941 | +0.043 · +0.08% |
| Nov 2, 2025 | 52.898 | +0.187 · +0.35% |
| Nov 1, 2025 | 52.711 | +0.344 · +0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.