AUD to PLN exchange rate in July 2026
AUD/PLN: daily rates for July 2026 with the change from the previous day.
- Open
- 2.597
- Close
- 2.629
- Min
- 2.597
- Max
- 2.66
- Change
- +1.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 2.629 | +0.002 · +0.07% |
| Jul 30, 2026 | 2.627 | −0.012 · −0.44% |
| Jul 29, 2026 | 2.639 | −0.019 · −0.70% |
| Jul 28, 2026 | 2.657 | +0.010 · +0.39% |
| Jul 27, 2026 | 2.647 | −0.005 · −0.19% |
| Jul 26, 2026 | 2.652 | +0.001 · +0.05% |
| Jul 25, 2026 | 2.65 | −0.005 · −0.20% |
| Jul 24, 2026 | 2.656 | −0.003 · −0.12% |
| Jul 23, 2026 | 2.659 | +0.002 · +0.08% |
| Jul 22, 2026 | 2.657 | −0.003 · −0.12% |
| Jul 21, 2026 | 2.66 | +0.009 · +0.32% |
| Jul 20, 2026 | 2.651 | +0.003 · +0.10% |
| Jul 19, 2026 | 2.649 | 0.000 · 0.00% |
| Jul 18, 2026 | 2.649 | +0.004 · +0.14% |
| Jul 17, 2026 | 2.645 | +0.004 · +0.17% |
| Jul 16, 2026 | 2.641 | −0.002 · −0.09% |
| Jul 15, 2026 | 2.643 | +0.009 · +0.35% |
| Jul 14, 2026 | 2.634 | −0.001 · −0.05% |
| Jul 13, 2026 | 2.636 | −0.001 · −0.03% |
| Jul 12, 2026 | 2.636 | +0.004 · +0.15% |
| Jul 11, 2026 | 2.632 | 0.000 · 0.00% |
| Jul 10, 2026 | 2.633 | +0.017 · +0.65% |
| Jul 9, 2026 | 2.616 | −0.001 · −0.06% |
| Jul 8, 2026 | 2.617 | +0.012 · +0.48% |
| Jul 7, 2026 | 2.605 | +0.004 · +0.14% |
| Jul 6, 2026 | 2.601 | −0.001 · −0.03% |
| Jul 5, 2026 | 2.602 | −0.001 · −0.02% |
| Jul 4, 2026 | 2.602 | +0.004 · +0.14% |
| Jul 3, 2026 | 2.599 | +0.001 · +0.03% |
| Jul 2, 2026 | 2.598 | +0.001 · +0.04% |
| Jul 1, 2026 | 2.597 | +0.012 · +0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.