AUD to PLN exchange rate in March 2026
AUD/PLN: daily rates for March 2026 with the change from the previous day.
- Open
- 2.542
- Close
- 2.561
- Min
- 2.542
- Max
- 2.634
- Change
- +0.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 2.561 | +0.008 · +0.33% |
| Mar 30, 2026 | 2.553 | −0.007 · −0.26% |
| Mar 29, 2026 | 2.56 | −0.003 · −0.13% |
| Mar 28, 2026 | 2.563 | +0.006 · +0.25% |
| Mar 27, 2026 | 2.557 | −0.011 · −0.43% |
| Mar 26, 2026 | 2.568 | −0.001 · −0.03% |
| Mar 25, 2026 | 2.568 | +0.001 · +0.04% |
| Mar 24, 2026 | 2.567 | −0.020 · −0.76% |
| Mar 23, 2026 | 2.587 | −0.009 · −0.35% |
| Mar 22, 2026 | 2.596 | +0.002 · +0.08% |
| Mar 21, 2026 | 2.594 | −0.021 · −0.81% |
| Mar 20, 2026 | 2.615 | −0.005 · −0.19% |
| Mar 19, 2026 | 2.621 | −0.006 · −0.22% |
| Mar 18, 2026 | 2.626 | −0.008 · −0.30% |
| Mar 17, 2026 | 2.634 | +0.018 · +0.71% |
| Mar 16, 2026 | 2.616 | −0.001 · −0.02% |
| Mar 15, 2026 | 2.616 | +0.008 · +0.32% |
| Mar 14, 2026 | 2.608 | −0.021 · −0.79% |
| Mar 13, 2026 | 2.629 | −0.005 · −0.20% |
| Mar 12, 2026 | 2.634 | +0.011 · +0.41% |
| Mar 11, 2026 | 2.623 | +0.036 · +1.38% |
| Mar 10, 2026 | 2.587 | −0.017 · −0.65% |
| Mar 9, 2026 | 2.604 | +0.024 · +0.93% |
| Mar 8, 2026 | 2.58 | −0.005 · −0.18% |
| Mar 7, 2026 | 2.585 | −0.002 · −0.07% |
| Mar 6, 2026 | 2.587 | −0.012 · −0.45% |
| Mar 5, 2026 | 2.598 | +0.003 · +0.12% |
| Mar 4, 2026 | 2.595 | +0.021 · +0.83% |
| Mar 3, 2026 | 2.574 | +0.028 · +1.11% |
| Mar 2, 2026 | 2.546 | +0.003 · +0.13% |
| Mar 1, 2026 | 2.542 | −0.003 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.