AUD to PLN exchange rate in November 2025
AUD/PLN: daily rates for November 2025 with the change from the previous day.
- Open
- 2.413
- Close
- 2.388
- Min
- 2.367
- Max
- 2.416
- Change
- −0.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 2.388 | −0.005 · −0.20% |
| Nov 29, 2025 | 2.393 | +0.007 · +0.29% |
| Nov 28, 2025 | 2.386 | +0.006 · +0.24% |
| Nov 27, 2025 | 2.381 | +0.013 · +0.56% |
| Nov 26, 2025 | 2.367 | −0.008 · −0.34% |
| Nov 25, 2025 | 2.375 | 0.000 · 0.00% |
| Nov 24, 2025 | 2.376 | 0.000 · 0.00% |
| Nov 23, 2025 | 2.376 | −0.001 · −0.05% |
| Nov 22, 2025 | 2.377 | +0.007 · +0.30% |
| Nov 21, 2025 | 2.37 | −0.008 · −0.34% |
| Nov 20, 2025 | 2.378 | −0.002 · −0.08% |
| Nov 19, 2025 | 2.38 | +0.010 · +0.40% |
| Nov 18, 2025 | 2.37 | −0.004 · −0.17% |
| Nov 17, 2025 | 2.374 | −0.005 · −0.20% |
| Nov 16, 2025 | 2.379 | −0.001 · −0.04% |
| Nov 15, 2025 | 2.38 | 0.000 · 0.00% |
| Nov 14, 2025 | 2.38 | −0.015 · −0.64% |
| Nov 13, 2025 | 2.395 | +0.010 · +0.41% |
| Nov 12, 2025 | 2.385 | −0.009 · −0.37% |
| Nov 11, 2025 | 2.394 | +0.003 · +0.14% |
| Nov 10, 2025 | 2.391 | +0.012 · +0.49% |
| Nov 9, 2025 | 2.379 | +0.001 · +0.04% |
| Nov 8, 2025 | 2.378 | −0.008 · −0.32% |
| Nov 7, 2025 | 2.386 | −0.022 · −0.91% |
| Nov 6, 2025 | 2.408 | +0.009 · +0.39% |
| Nov 5, 2025 | 2.398 | −0.018 · −0.72% |
| Nov 4, 2025 | 2.416 | 0.000 · 0.00% |
| Nov 3, 2025 | 2.416 | +0.004 · +0.15% |
| Nov 2, 2025 | 2.412 | 0.000 · 0.00% |
| Nov 1, 2025 | 2.413 | +0.010 · +0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.