AUD to PLN exchange rate in October 2025
AUD/PLN: daily rates for October 2025 with the change from the previous day.
- Open
- 2.399
- Close
- 2.403
- Min
- 2.353
- Max
- 2.417
- Change
- +0.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 2.403 | −0.002 · −0.08% |
| Oct 30, 2025 | 2.405 | +0.008 · +0.32% |
| Oct 29, 2025 | 2.397 | +0.015 · +0.65% |
| Oct 28, 2025 | 2.382 | −0.002 · −0.09% |
| Oct 27, 2025 | 2.384 | +0.007 · +0.29% |
| Oct 26, 2025 | 2.377 | +0.002 · +0.09% |
| Oct 25, 2025 | 2.375 | +0.002 · +0.10% |
| Oct 24, 2025 | 2.373 | +0.004 · +0.18% |
| Oct 23, 2025 | 2.368 | −0.002 · −0.10% |
| Oct 22, 2025 | 2.371 | +0.001 · +0.05% |
| Oct 21, 2025 | 2.37 | +0.003 · +0.11% |
| Oct 20, 2025 | 2.367 | +0.001 · +0.03% |
| Oct 19, 2025 | 2.366 | +0.001 · +0.06% |
| Oct 18, 2025 | 2.365 | +0.012 · +0.53% |
| Oct 17, 2025 | 2.353 | −0.017 · −0.71% |
| Oct 16, 2025 | 2.369 | −0.014 · −0.60% |
| Oct 15, 2025 | 2.384 | −0.014 · −0.57% |
| Oct 14, 2025 | 2.397 | +0.003 · +0.13% |
| Oct 13, 2025 | 2.394 | +0.018 · +0.76% |
| Oct 12, 2025 | 2.376 | 0.000 · 0.00% |
| Oct 11, 2025 | 2.376 | −0.041 · −1.68% |
| Oct 10, 2025 | 2.417 | +0.007 · +0.27% |
| Oct 9, 2025 | 2.41 | +0.009 · +0.38% |
| Oct 8, 2025 | 2.401 | −0.004 · −0.15% |
| Oct 7, 2025 | 2.405 | +0.008 · +0.34% |
| Oct 6, 2025 | 2.397 | +0.005 · +0.20% |
| Oct 5, 2025 | 2.392 | 0.000 · 0.00% |
| Oct 4, 2025 | 2.392 | −0.006 · −0.24% |
| Oct 3, 2025 | 2.397 | −0.006 · −0.25% |
| Oct 2, 2025 | 2.403 | +0.004 · +0.18% |
| Oct 1, 2025 | 2.399 | +0.001 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.