AUD to MYR exchange rate in September 2026
AUD/MYR: daily rates for September 2026 with the change from the previous day.
- Open
- 2.892
- Close
- 2.845
- Min
- 2.845
- Max
- 2.94
- Change
- −1.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 2.845 | −0.021 · −0.72% |
| Sep 29, 2026 | 2.866 | −0.003 · −0.10% |
| Sep 28, 2026 | 2.869 | +0.006 · +0.22% |
| Sep 27, 2026 | 2.863 | 0.000 · 0.00% |
| Sep 26, 2026 | 2.863 | +0.003 · +0.10% |
| Sep 25, 2026 | 2.86 | −0.009 · −0.33% |
| Sep 24, 2026 | 2.869 | −0.025 · −0.87% |
| Sep 23, 2026 | 2.894 | −0.008 · −0.28% |
| Sep 22, 2026 | 2.903 | −0.004 · −0.15% |
| Sep 21, 2026 | 2.907 | −0.002 · −0.07% |
| Sep 20, 2026 | 2.909 | 0.000 · 0.00% |
| Sep 19, 2026 | 2.91 | 0.000 · 0.00% |
| Sep 18, 2026 | 2.91 | −0.003 · −0.09% |
| Sep 17, 2026 | 2.912 | +0.027 · +0.94% |
| Sep 16, 2026 | 2.885 | −0.017 · −0.57% |
| Sep 15, 2026 | 2.902 | −0.006 · −0.20% |
| Sep 14, 2026 | 2.908 | −0.011 · −0.38% |
| Sep 13, 2026 | 2.919 | 0.000 · 0.00% |
| Sep 12, 2026 | 2.919 | +0.003 · +0.11% |
| Sep 11, 2026 | 2.916 | −0.017 · −0.57% |
| Sep 10, 2026 | 2.932 | −0.008 · −0.26% |
| Sep 9, 2026 | 2.94 | +0.014 · +0.48% |
| Sep 8, 2026 | 2.926 | +0.009 · +0.31% |
| Sep 7, 2026 | 2.917 | +0.004 · +0.13% |
| Sep 6, 2026 | 2.913 | 0.000 · 0.00% |
| Sep 5, 2026 | 2.913 | −0.002 · −0.08% |
| Sep 4, 2026 | 2.916 | +0.017 · +0.59% |
| Sep 3, 2026 | 2.899 | +0.012 · +0.41% |
| Sep 2, 2026 | 2.887 | −0.005 · −0.19% |
| Sep 1, 2026 | 2.892 | +0.003 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.