AUD to MYR exchange rate in August 2026
AUD/MYR: daily rates for August 2026 with the change from the previous day.
- Open
- 2.873
- Close
- 2.889
- Min
- 2.873
- Max
- 2.898
- Change
- +0.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 2.889 | +0.005 · +0.16% |
| Aug 30, 2026 | 2.884 | −0.001 · −0.04% |
| Aug 29, 2026 | 2.886 | −0.013 · −0.44% |
| Aug 28, 2026 | 2.898 | +0.006 · +0.22% |
| Aug 27, 2026 | 2.892 | −0.002 · −0.06% |
| Aug 26, 2026 | 2.894 | 0.000 · 0.00% |
| Aug 25, 2026 | 2.894 | −0.002 · −0.08% |
| Aug 24, 2026 | 2.896 | 0.000 · 0.00% |
| Aug 23, 2026 | 2.896 | 0.000 · 0.00% |
| Aug 22, 2026 | 2.896 | +0.013 · +0.44% |
| Aug 21, 2026 | 2.883 | +0.010 · +0.33% |
| Aug 20, 2026 | 2.874 | −0.003 · −0.09% |
| Aug 19, 2026 | 2.876 | −0.001 · −0.04% |
| Aug 18, 2026 | 2.878 | −0.018 · −0.64% |
| Aug 17, 2026 | 2.896 | +0.002 · +0.08% |
| Aug 16, 2026 | 2.894 | −0.001 · −0.03% |
| Aug 15, 2026 | 2.895 | +0.010 · +0.35% |
| Aug 14, 2026 | 2.884 | +0.001 · +0.03% |
| Aug 13, 2026 | 2.884 | −0.004 · −0.14% |
| Aug 12, 2026 | 2.888 | −0.002 · −0.06% |
| Aug 11, 2026 | 2.889 | +0.001 · +0.05% |
| Aug 10, 2026 | 2.888 | −0.002 · −0.08% |
| Aug 9, 2026 | 2.89 | −0.001 · −0.02% |
| Aug 8, 2026 | 2.891 | +0.015 · +0.53% |
| Aug 7, 2026 | 2.876 | −0.008 · −0.27% |
| Aug 6, 2026 | 2.883 | 0.000 · 0.00% |
| Aug 5, 2026 | 2.883 | +0.009 · +0.31% |
| Aug 4, 2026 | 2.874 | −0.002 · −0.06% |
| Aug 3, 2026 | 2.876 | +0.002 · +0.08% |
| Aug 2, 2026 | 2.874 | +0.001 · +0.03% |
| Aug 1, 2026 | 2.873 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.