AUD to MYR exchange rate in October 2026
AUD/MYR: daily rates for October 2026 with the change from the previous day.
- Open
- 2.838
- Close
- 2.871
- Min
- 2.832
- Max
- 2.874
- Change
- +0.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 2.871 | −0.003 · −0.11% |
| Oct 25, 2026 | 2.874 | 0.000 · 0.00% |
| Oct 24, 2026 | 2.874 | +0.010 · +0.35% |
| Oct 23, 2026 | 2.864 | +0.001 · +0.02% |
| Oct 22, 2026 | 2.864 | +0.001 · +0.05% |
| Oct 21, 2026 | 2.863 | +0.004 · +0.14% |
| Oct 20, 2026 | 2.859 | +0.012 · +0.41% |
| Oct 19, 2026 | 2.847 | +0.012 · +0.41% |
| Oct 18, 2026 | 2.835 | −0.002 · −0.06% |
| Oct 17, 2026 | 2.837 | +0.001 · +0.02% |
| Oct 16, 2026 | 2.837 | −0.001 · −0.03% |
| Oct 15, 2026 | 2.837 | −0.020 · −0.69% |
| Oct 14, 2026 | 2.857 | +0.012 · +0.43% |
| Oct 13, 2026 | 2.845 | −0.003 · −0.11% |
| Oct 12, 2026 | 2.848 | −0.006 · −0.22% |
| Oct 11, 2026 | 2.855 | 0.000 · 0.00% |
| Oct 10, 2026 | 2.855 | 0.000 · 0.00% |
| Oct 9, 2026 | 2.855 | +0.012 · +0.41% |
| Oct 8, 2026 | 2.843 | −0.005 · −0.18% |
| Oct 7, 2026 | 2.848 | +0.001 · +0.04% |
| Oct 6, 2026 | 2.847 | +0.011 · +0.39% |
| Oct 5, 2026 | 2.836 | −0.004 · −0.16% |
| Oct 4, 2026 | 2.841 | −0.001 · −0.02% |
| Oct 3, 2026 | 2.841 | +0.009 · +0.31% |
| Oct 2, 2026 | 2.832 | −0.006 · −0.20% |
| Oct 1, 2026 | 2.838 | −0.007 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.