AUD to MYR exchange rate in July 2026
AUD/MYR: daily rates for July 2026 with the change from the previous day.
- Open
- 2.818
- Close
- 2.873
- Min
- 2.815
- Max
- 2.873
- Change
- +2.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 2.873 | +0.030 · +1.05% |
| Jul 30, 2026 | 2.843 | +0.002 · +0.06% |
| Jul 29, 2026 | 2.841 | −0.016 · −0.56% |
| Jul 28, 2026 | 2.857 | 0.000 · 0.00% |
| Jul 27, 2026 | 2.857 | 0.000 · 0.00% |
| Jul 26, 2026 | 2.857 | 0.000 · 0.00% |
| Jul 25, 2026 | 2.857 | 0.000 · 0.00% |
| Jul 24, 2026 | 2.856 | −0.011 · −0.39% |
| Jul 23, 2026 | 2.867 | +0.001 · +0.02% |
| Jul 22, 2026 | 2.867 | +0.001 · +0.02% |
| Jul 21, 2026 | 2.866 | +0.007 · +0.26% |
| Jul 20, 2026 | 2.859 | −0.001 · −0.05% |
| Jul 19, 2026 | 2.86 | 0.000 · 0.00% |
| Jul 18, 2026 | 2.86 | +0.010 · +0.35% |
| Jul 17, 2026 | 2.85 | −0.001 · −0.04% |
| Jul 16, 2026 | 2.851 | +0.006 · +0.21% |
| Jul 15, 2026 | 2.845 | +0.020 · +0.70% |
| Jul 14, 2026 | 2.825 | −0.003 · −0.10% |
| Jul 13, 2026 | 2.828 | −0.002 · −0.06% |
| Jul 12, 2026 | 2.83 | +0.001 · +0.03% |
| Jul 11, 2026 | 2.829 | −0.002 · −0.08% |
| Jul 10, 2026 | 2.831 | +0.001 · +0.03% |
| Jul 9, 2026 | 2.83 | −0.002 · −0.05% |
| Jul 8, 2026 | 2.832 | +0.001 · +0.05% |
| Jul 7, 2026 | 2.831 | +0.006 · +0.22% |
| Jul 6, 2026 | 2.824 | +0.001 · +0.04% |
| Jul 5, 2026 | 2.823 | 0.000 · 0.00% |
| Jul 4, 2026 | 2.823 | +0.002 · +0.07% |
| Jul 3, 2026 | 2.822 | +0.007 · +0.25% |
| Jul 2, 2026 | 2.815 | −0.004 · −0.14% |
| Jul 1, 2026 | 2.818 | +0.022 · +0.79% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.