AUD to MYR exchange rate in June 2026
AUD/MYR: daily rates for June 2026 with the change from the previous day.
- Open
- 2.849
- Close
- 2.796
- Min
- 2.796
- Max
- 2.909
- Change
- −1.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 2.796 | −0.005 · −0.18% |
| Jun 29, 2026 | 2.802 | −0.016 · −0.56% |
| Jun 28, 2026 | 2.817 | −0.001 · −0.02% |
| Jun 27, 2026 | 2.818 | −0.008 · −0.29% |
| Jun 26, 2026 | 2.826 | −0.010 · −0.36% |
| Jun 25, 2026 | 2.836 | −0.022 · −0.78% |
| Jun 24, 2026 | 2.859 | −0.030 · −1.03% |
| Jun 23, 2026 | 2.888 | −0.020 · −0.70% |
| Jun 22, 2026 | 2.909 | +0.008 · +0.29% |
| Jun 21, 2026 | 2.90 | −0.001 · −0.04% |
| Jun 20, 2026 | 2.902 | +0.009 · +0.30% |
| Jun 19, 2026 | 2.893 | +0.014 · +0.50% |
| Jun 18, 2026 | 2.879 | +0.006 · +0.19% |
| Jun 17, 2026 | 2.873 | +0.008 · +0.28% |
| Jun 16, 2026 | 2.865 | −0.001 · −0.04% |
| Jun 15, 2026 | 2.866 | +0.008 · +0.26% |
| Jun 14, 2026 | 2.859 | 0.000 · 0.00% |
| Jun 13, 2026 | 2.859 | −0.001 · −0.02% |
| Jun 12, 2026 | 2.859 | +0.010 · +0.34% |
| Jun 11, 2026 | 2.849 | −0.004 · −0.15% |
| Jun 10, 2026 | 2.854 | −0.009 · −0.33% |
| Jun 9, 2026 | 2.863 | −0.006 · −0.22% |
| Jun 8, 2026 | 2.869 | +0.031 · +1.10% |
| Jun 7, 2026 | 2.838 | +0.002 · +0.06% |
| Jun 6, 2026 | 2.836 | −0.039 · −1.36% |
| Jun 5, 2026 | 2.876 | +0.012 · +0.41% |
| Jun 4, 2026 | 2.864 | +0.009 · +0.33% |
| Jun 3, 2026 | 2.855 | +0.016 · +0.56% |
| Jun 2, 2026 | 2.839 | −0.010 · −0.36% |
| Jun 1, 2026 | 2.849 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.