AUD to MYR exchange rate in May 2026
AUD/MYR: daily rates for May 2026 with the change from the previous day.
- Open
- 2.858
- Close
- 2.848
- Min
- 2.824
- Max
- 2.861
- Change
- +0.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 2.848 | −0.003 · −0.10% |
| May 30, 2026 | 2.851 | +0.014 · +0.48% |
| May 29, 2026 | 2.838 | +0.012 · +0.43% |
| May 28, 2026 | 2.826 | −0.016 · −0.55% |
| May 27, 2026 | 2.841 | −0.001 · −0.03% |
| May 26, 2026 | 2.842 | +0.009 · +0.33% |
| May 25, 2026 | 2.833 | +0.004 · +0.16% |
| May 24, 2026 | 2.828 | 0.000 · 0.00% |
| May 23, 2026 | 2.829 | −0.002 · −0.06% |
| May 22, 2026 | 2.83 | +0.004 · +0.13% |
| May 21, 2026 | 2.827 | −0.001 · −0.03% |
| May 20, 2026 | 2.827 | −0.009 · −0.32% |
| May 19, 2026 | 2.837 | +0.002 · +0.06% |
| May 18, 2026 | 2.835 | +0.007 · +0.26% |
| May 17, 2026 | 2.827 | +0.003 · +0.12% |
| May 16, 2026 | 2.824 | −0.013 · −0.47% |
| May 15, 2026 | 2.837 | −0.012 · −0.41% |
| May 14, 2026 | 2.849 | +0.007 · +0.24% |
| May 13, 2026 | 2.842 | −0.002 · −0.06% |
| May 12, 2026 | 2.844 | +0.003 · +0.11% |
| May 11, 2026 | 2.841 | −0.004 · −0.14% |
| May 10, 2026 | 2.845 | +0.001 · +0.03% |
| May 9, 2026 | 2.844 | +0.019 · +0.67% |
| May 8, 2026 | 2.825 | −0.008 · −0.27% |
| May 7, 2026 | 2.833 | −0.028 · −0.98% |
| May 6, 2026 | 2.861 | +0.023 · +0.82% |
| May 5, 2026 | 2.838 | −0.013 · −0.47% |
| May 4, 2026 | 2.851 | −0.008 · −0.27% |
| May 3, 2026 | 2.859 | −0.002 · −0.06% |
| May 2, 2026 | 2.86 | +0.002 · +0.06% |
| May 1, 2026 | 2.858 | +0.030 · +1.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.