AUD to MYR exchange rate in April 2026
AUD/MYR: daily rates for April 2026 with the change from the previous day.
- Open
- 2.786
- Close
- 2.828
- Min
- 2.773
- Max
- 2.841
- Change
- +2.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 2.828 | −0.001 · −0.04% |
| Apr 29, 2026 | 2.829 | −0.006 · −0.23% |
| Apr 28, 2026 | 2.836 | +0.001 · +0.04% |
| Apr 27, 2026 | 2.835 | +0.006 · +0.20% |
| Apr 26, 2026 | 2.829 | 0.000 · 0.00% |
| Apr 25, 2026 | 2.829 | +0.001 · +0.05% |
| Apr 24, 2026 | 2.828 | −0.005 · −0.16% |
| Apr 23, 2026 | 2.832 | +0.002 · +0.07% |
| Apr 22, 2026 | 2.83 | −0.007 · −0.24% |
| Apr 21, 2026 | 2.837 | +0.009 · +0.30% |
| Apr 20, 2026 | 2.828 | −0.008 · −0.27% |
| Apr 19, 2026 | 2.836 | 0.000 · 0.00% |
| Apr 18, 2026 | 2.836 | +0.002 · +0.07% |
| Apr 17, 2026 | 2.834 | −0.007 · −0.25% |
| Apr 16, 2026 | 2.841 | +0.027 · +0.97% |
| Apr 15, 2026 | 2.814 | +0.008 · +0.30% |
| Apr 14, 2026 | 2.805 | +0.008 · +0.27% |
| Apr 13, 2026 | 2.798 | −0.002 · −0.08% |
| Apr 12, 2026 | 2.80 | −0.002 · −0.06% |
| Apr 11, 2026 | 2.802 | −0.007 · −0.23% |
| Apr 10, 2026 | 2.808 | +0.008 · +0.30% |
| Apr 9, 2026 | 2.80 | −0.017 · −0.59% |
| Apr 8, 2026 | 2.816 | +0.029 · +1.03% |
| Apr 7, 2026 | 2.788 | +0.005 · +0.18% |
| Apr 6, 2026 | 2.783 | +0.005 · +0.18% |
| Apr 5, 2026 | 2.778 | 0.000 · 0.00% |
| Apr 4, 2026 | 2.778 | −0.009 · −0.31% |
| Apr 3, 2026 | 2.786 | +0.013 · +0.47% |
| Apr 2, 2026 | 2.773 | −0.013 · −0.48% |
| Apr 1, 2026 | 2.786 | +0.024 · +0.86% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.