AUD to MYR exchange rate in March 2026
AUD/MYR: daily rates for March 2026 with the change from the previous day.
- Open
- 2.768
- Close
- 2.763
- Min
- 2.702
- Max
- 2.804
- Change
- −0.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 2.763 | +0.001 · +0.05% |
| Mar 30, 2026 | 2.761 | +0.002 · +0.06% |
| Mar 29, 2026 | 2.76 | +0.058 · +2.15% |
| Mar 28, 2026 | 2.702 | −0.063 · −2.26% |
| Mar 27, 2026 | 2.764 | −0.004 · −0.14% |
| Mar 26, 2026 | 2.768 | +0.008 · +0.29% |
| Mar 25, 2026 | 2.76 | +0.005 · +0.20% |
| Mar 24, 2026 | 2.754 | +0.003 · +0.12% |
| Mar 23, 2026 | 2.751 | −0.014 · −0.51% |
| Mar 22, 2026 | 2.765 | −0.001 · −0.04% |
| Mar 21, 2026 | 2.767 | −0.025 · −0.89% |
| Mar 20, 2026 | 2.791 | +0.018 · +0.64% |
| Mar 19, 2026 | 2.774 | −0.007 · −0.24% |
| Mar 18, 2026 | 2.78 | +0.001 · +0.02% |
| Mar 17, 2026 | 2.779 | +0.022 · +0.80% |
| Mar 16, 2026 | 2.757 | +0.007 · +0.26% |
| Mar 15, 2026 | 2.75 | +0.006 · +0.20% |
| Mar 14, 2026 | 2.745 | −0.040 · −1.42% |
| Mar 13, 2026 | 2.784 | −0.019 · −0.69% |
| Mar 12, 2026 | 2.804 | −0.001 · −0.02% |
| Mar 11, 2026 | 2.804 | +0.025 · +0.91% |
| Mar 10, 2026 | 2.779 | +0.008 · +0.27% |
| Mar 9, 2026 | 2.771 | −0.003 · −0.11% |
| Mar 8, 2026 | 2.775 | 0.000 · 0.00% |
| Mar 7, 2026 | 2.774 | −0.005 · −0.17% |
| Mar 6, 2026 | 2.779 | −0.003 · −0.10% |
| Mar 5, 2026 | 2.782 | +0.012 · +0.44% |
| Mar 4, 2026 | 2.769 | −0.020 · −0.72% |
| Mar 3, 2026 | 2.789 | +0.015 · +0.54% |
| Mar 2, 2026 | 2.774 | +0.006 · +0.21% |
| Mar 1, 2026 | 2.768 | −0.002 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.